CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 14-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2022 |
14-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3020 |
1.3121 |
0.0101 |
0.8% |
1.3118 |
| High |
1.3118 |
1.3151 |
0.0033 |
0.3% |
1.3140 |
| Low |
1.3012 |
1.3042 |
0.0030 |
0.2% |
1.2993 |
| Close |
1.3115 |
1.3082 |
-0.0033 |
-0.3% |
1.3047 |
| Range |
0.0106 |
0.0109 |
0.0003 |
2.8% |
0.0147 |
| ATR |
0.0061 |
0.0065 |
0.0003 |
5.5% |
0.0000 |
| Volume |
53 |
79 |
26 |
49.1% |
254 |
|
| Daily Pivots for day following 14-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3419 |
1.3359 |
1.3142 |
|
| R3 |
1.3310 |
1.3250 |
1.3112 |
|
| R2 |
1.3201 |
1.3201 |
1.3102 |
|
| R1 |
1.3141 |
1.3141 |
1.3092 |
1.3117 |
| PP |
1.3092 |
1.3092 |
1.3092 |
1.3079 |
| S1 |
1.3032 |
1.3032 |
1.3072 |
1.3008 |
| S2 |
1.2983 |
1.2983 |
1.3062 |
|
| S3 |
1.2874 |
1.2923 |
1.3052 |
|
| S4 |
1.2765 |
1.2814 |
1.3022 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3501 |
1.3421 |
1.3128 |
|
| R3 |
1.3354 |
1.3274 |
1.3087 |
|
| R2 |
1.3207 |
1.3207 |
1.3074 |
|
| R1 |
1.3127 |
1.3127 |
1.3060 |
1.3094 |
| PP |
1.3060 |
1.3060 |
1.3060 |
1.3043 |
| S1 |
1.2980 |
1.2980 |
1.3034 |
1.2947 |
| S2 |
1.2913 |
1.2913 |
1.3020 |
|
| S3 |
1.2766 |
1.2833 |
1.3007 |
|
| S4 |
1.2619 |
1.2686 |
1.2966 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3614 |
|
2.618 |
1.3436 |
|
1.618 |
1.3327 |
|
1.000 |
1.3260 |
|
0.618 |
1.3218 |
|
HIGH |
1.3151 |
|
0.618 |
1.3109 |
|
0.500 |
1.3097 |
|
0.382 |
1.3084 |
|
LOW |
1.3042 |
|
0.618 |
1.2975 |
|
1.000 |
1.2933 |
|
1.618 |
1.2866 |
|
2.618 |
1.2757 |
|
4.250 |
1.2579 |
|
|
| Fisher Pivots for day following 14-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3097 |
1.3082 |
| PP |
1.3092 |
1.3081 |
| S1 |
1.3087 |
1.3081 |
|