CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 13-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2022 |
13-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3020 |
1.3020 |
0.0000 |
0.0% |
1.3118 |
| High |
1.3020 |
1.3118 |
0.0098 |
0.8% |
1.3140 |
| Low |
1.3010 |
1.3012 |
0.0002 |
0.0% |
1.2993 |
| Close |
1.3010 |
1.3115 |
0.0105 |
0.8% |
1.3047 |
| Range |
0.0010 |
0.0106 |
0.0096 |
960.0% |
0.0147 |
| ATR |
0.0058 |
0.0061 |
0.0004 |
6.2% |
0.0000 |
| Volume |
37 |
53 |
16 |
43.2% |
254 |
|
| Daily Pivots for day following 13-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3400 |
1.3363 |
1.3173 |
|
| R3 |
1.3294 |
1.3257 |
1.3144 |
|
| R2 |
1.3188 |
1.3188 |
1.3134 |
|
| R1 |
1.3151 |
1.3151 |
1.3125 |
1.3170 |
| PP |
1.3082 |
1.3082 |
1.3082 |
1.3091 |
| S1 |
1.3045 |
1.3045 |
1.3105 |
1.3064 |
| S2 |
1.2976 |
1.2976 |
1.3096 |
|
| S3 |
1.2870 |
1.2939 |
1.3086 |
|
| S4 |
1.2764 |
1.2833 |
1.3057 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3501 |
1.3421 |
1.3128 |
|
| R3 |
1.3354 |
1.3274 |
1.3087 |
|
| R2 |
1.3207 |
1.3207 |
1.3074 |
|
| R1 |
1.3127 |
1.3127 |
1.3060 |
1.3094 |
| PP |
1.3060 |
1.3060 |
1.3060 |
1.3043 |
| S1 |
1.2980 |
1.2980 |
1.3034 |
1.2947 |
| S2 |
1.2913 |
1.2913 |
1.3020 |
|
| S3 |
1.2766 |
1.2833 |
1.3007 |
|
| S4 |
1.2619 |
1.2686 |
1.2966 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3569 |
|
2.618 |
1.3396 |
|
1.618 |
1.3290 |
|
1.000 |
1.3224 |
|
0.618 |
1.3184 |
|
HIGH |
1.3118 |
|
0.618 |
1.3078 |
|
0.500 |
1.3065 |
|
0.382 |
1.3052 |
|
LOW |
1.3012 |
|
0.618 |
1.2946 |
|
1.000 |
1.2906 |
|
1.618 |
1.2840 |
|
2.618 |
1.2734 |
|
4.250 |
1.2562 |
|
|
| Fisher Pivots for day following 13-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3098 |
1.3098 |
| PP |
1.3082 |
1.3081 |
| S1 |
1.3065 |
1.3064 |
|