CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 06-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2022 |
06-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3129 |
1.3078 |
-0.0051 |
-0.4% |
1.3080 |
| High |
1.3140 |
1.3109 |
-0.0031 |
-0.2% |
1.3180 |
| Low |
1.3085 |
1.3060 |
-0.0025 |
-0.2% |
1.3075 |
| Close |
1.3085 |
1.3076 |
-0.0009 |
-0.1% |
1.3109 |
| Range |
0.0055 |
0.0049 |
-0.0006 |
-10.9% |
0.0105 |
| ATR |
0.0066 |
0.0065 |
-0.0001 |
-1.9% |
0.0000 |
| Volume |
159 |
8 |
-151 |
-95.0% |
282 |
|
| Daily Pivots for day following 06-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3229 |
1.3201 |
1.3103 |
|
| R3 |
1.3180 |
1.3152 |
1.3089 |
|
| R2 |
1.3131 |
1.3131 |
1.3085 |
|
| R1 |
1.3103 |
1.3103 |
1.3080 |
1.3093 |
| PP |
1.3082 |
1.3082 |
1.3082 |
1.3076 |
| S1 |
1.3054 |
1.3054 |
1.3072 |
1.3044 |
| S2 |
1.3033 |
1.3033 |
1.3067 |
|
| S3 |
1.2984 |
1.3005 |
1.3063 |
|
| S4 |
1.2935 |
1.2956 |
1.3049 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3436 |
1.3378 |
1.3167 |
|
| R3 |
1.3331 |
1.3273 |
1.3138 |
|
| R2 |
1.3226 |
1.3226 |
1.3128 |
|
| R1 |
1.3168 |
1.3168 |
1.3119 |
1.3197 |
| PP |
1.3121 |
1.3121 |
1.3121 |
1.3136 |
| S1 |
1.3063 |
1.3063 |
1.3099 |
1.3092 |
| S2 |
1.3016 |
1.3016 |
1.3090 |
|
| S3 |
1.2911 |
1.2958 |
1.3080 |
|
| S4 |
1.2806 |
1.2853 |
1.3051 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3317 |
|
2.618 |
1.3237 |
|
1.618 |
1.3188 |
|
1.000 |
1.3158 |
|
0.618 |
1.3139 |
|
HIGH |
1.3109 |
|
0.618 |
1.3090 |
|
0.500 |
1.3085 |
|
0.382 |
1.3079 |
|
LOW |
1.3060 |
|
0.618 |
1.3030 |
|
1.000 |
1.3011 |
|
1.618 |
1.2981 |
|
2.618 |
1.2932 |
|
4.250 |
1.2852 |
|
|
| Fisher Pivots for day following 06-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3085 |
1.3100 |
| PP |
1.3082 |
1.3092 |
| S1 |
1.3079 |
1.3084 |
|