CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 05-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2022 |
05-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3118 |
1.3129 |
0.0011 |
0.1% |
1.3080 |
| High |
1.3119 |
1.3140 |
0.0021 |
0.2% |
1.3180 |
| Low |
1.3111 |
1.3085 |
-0.0026 |
-0.2% |
1.3075 |
| Close |
1.3119 |
1.3085 |
-0.0034 |
-0.3% |
1.3109 |
| Range |
0.0008 |
0.0055 |
0.0047 |
587.5% |
0.0105 |
| ATR |
0.0067 |
0.0066 |
-0.0001 |
-1.3% |
0.0000 |
| Volume |
20 |
159 |
139 |
695.0% |
282 |
|
| Daily Pivots for day following 05-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3268 |
1.3232 |
1.3115 |
|
| R3 |
1.3213 |
1.3177 |
1.3100 |
|
| R2 |
1.3158 |
1.3158 |
1.3095 |
|
| R1 |
1.3122 |
1.3122 |
1.3090 |
1.3113 |
| PP |
1.3103 |
1.3103 |
1.3103 |
1.3099 |
| S1 |
1.3067 |
1.3067 |
1.3080 |
1.3058 |
| S2 |
1.3048 |
1.3048 |
1.3075 |
|
| S3 |
1.2993 |
1.3012 |
1.3070 |
|
| S4 |
1.2938 |
1.2957 |
1.3055 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3436 |
1.3378 |
1.3167 |
|
| R3 |
1.3331 |
1.3273 |
1.3138 |
|
| R2 |
1.3226 |
1.3226 |
1.3128 |
|
| R1 |
1.3168 |
1.3168 |
1.3119 |
1.3197 |
| PP |
1.3121 |
1.3121 |
1.3121 |
1.3136 |
| S1 |
1.3063 |
1.3063 |
1.3099 |
1.3092 |
| S2 |
1.3016 |
1.3016 |
1.3090 |
|
| S3 |
1.2911 |
1.2958 |
1.3080 |
|
| S4 |
1.2806 |
1.2853 |
1.3051 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3374 |
|
2.618 |
1.3284 |
|
1.618 |
1.3229 |
|
1.000 |
1.3195 |
|
0.618 |
1.3174 |
|
HIGH |
1.3140 |
|
0.618 |
1.3119 |
|
0.500 |
1.3113 |
|
0.382 |
1.3106 |
|
LOW |
1.3085 |
|
0.618 |
1.3051 |
|
1.000 |
1.3030 |
|
1.618 |
1.2996 |
|
2.618 |
1.2941 |
|
4.250 |
1.2851 |
|
|
| Fisher Pivots for day following 05-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3113 |
1.3118 |
| PP |
1.3103 |
1.3107 |
| S1 |
1.3094 |
1.3096 |
|