CME British Pound Future September 2022


Trading Metrics calculated at close of trading on 04-Apr-2022
Day Change Summary
Previous Current
01-Apr-2022 04-Apr-2022 Change Change % Previous Week
Open 1.3126 1.3118 -0.0008 -0.1% 1.3080
High 1.3150 1.3119 -0.0031 -0.2% 1.3180
Low 1.3093 1.3111 0.0018 0.1% 1.3075
Close 1.3109 1.3119 0.0010 0.1% 1.3109
Range 0.0057 0.0008 -0.0049 -86.0% 0.0105
ATR 0.0071 0.0067 -0.0004 -6.1% 0.0000
Volume 135 20 -115 -85.2% 282
Daily Pivots for day following 04-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.3140 1.3138 1.3123
R3 1.3132 1.3130 1.3121
R2 1.3124 1.3124 1.3120
R1 1.3122 1.3122 1.3120 1.3123
PP 1.3116 1.3116 1.3116 1.3117
S1 1.3114 1.3114 1.3118 1.3115
S2 1.3108 1.3108 1.3118
S3 1.3100 1.3106 1.3117
S4 1.3092 1.3098 1.3115
Weekly Pivots for week ending 01-Apr-2022
Classic Woodie Camarilla DeMark
R4 1.3436 1.3378 1.3167
R3 1.3331 1.3273 1.3138
R2 1.3226 1.3226 1.3128
R1 1.3168 1.3168 1.3119 1.3197
PP 1.3121 1.3121 1.3121 1.3136
S1 1.3063 1.3063 1.3099 1.3092
S2 1.3016 1.3016 1.3090
S3 1.2911 1.2958 1.3080
S4 1.2806 1.2853 1.3051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3180 1.3085 0.0095 0.7% 0.0046 0.4% 36% False False 52
10 1.3271 1.3075 0.0196 1.5% 0.0050 0.4% 22% False False 45
20 1.3271 1.2995 0.0276 2.1% 0.0051 0.4% 45% False False 188
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 1.3153
2.618 1.3140
1.618 1.3132
1.000 1.3127
0.618 1.3124
HIGH 1.3119
0.618 1.3116
0.500 1.3115
0.382 1.3114
LOW 1.3111
0.618 1.3106
1.000 1.3103
1.618 1.3098
2.618 1.3090
4.250 1.3077
Fisher Pivots for day following 04-Apr-2022
Pivot 1 day 3 day
R1 1.3118 1.3127
PP 1.3116 1.3124
S1 1.3115 1.3122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.