CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 01-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2022 |
01-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3139 |
1.3126 |
-0.0013 |
-0.1% |
1.3080 |
| High |
1.3160 |
1.3150 |
-0.0010 |
-0.1% |
1.3180 |
| Low |
1.3115 |
1.3093 |
-0.0022 |
-0.2% |
1.3075 |
| Close |
1.3135 |
1.3109 |
-0.0026 |
-0.2% |
1.3109 |
| Range |
0.0045 |
0.0057 |
0.0012 |
26.7% |
0.0105 |
| ATR |
0.0072 |
0.0071 |
-0.0001 |
-1.5% |
0.0000 |
| Volume |
43 |
135 |
92 |
214.0% |
282 |
|
| Daily Pivots for day following 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3288 |
1.3256 |
1.3140 |
|
| R3 |
1.3231 |
1.3199 |
1.3125 |
|
| R2 |
1.3174 |
1.3174 |
1.3119 |
|
| R1 |
1.3142 |
1.3142 |
1.3114 |
1.3130 |
| PP |
1.3117 |
1.3117 |
1.3117 |
1.3111 |
| S1 |
1.3085 |
1.3085 |
1.3104 |
1.3073 |
| S2 |
1.3060 |
1.3060 |
1.3099 |
|
| S3 |
1.3003 |
1.3028 |
1.3093 |
|
| S4 |
1.2946 |
1.2971 |
1.3078 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3436 |
1.3378 |
1.3167 |
|
| R3 |
1.3331 |
1.3273 |
1.3138 |
|
| R2 |
1.3226 |
1.3226 |
1.3128 |
|
| R1 |
1.3168 |
1.3168 |
1.3119 |
1.3197 |
| PP |
1.3121 |
1.3121 |
1.3121 |
1.3136 |
| S1 |
1.3063 |
1.3063 |
1.3099 |
1.3092 |
| S2 |
1.3016 |
1.3016 |
1.3090 |
|
| S3 |
1.2911 |
1.2958 |
1.3080 |
|
| S4 |
1.2806 |
1.2853 |
1.3051 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3392 |
|
2.618 |
1.3299 |
|
1.618 |
1.3242 |
|
1.000 |
1.3207 |
|
0.618 |
1.3185 |
|
HIGH |
1.3150 |
|
0.618 |
1.3128 |
|
0.500 |
1.3122 |
|
0.382 |
1.3115 |
|
LOW |
1.3093 |
|
0.618 |
1.3058 |
|
1.000 |
1.3036 |
|
1.618 |
1.3001 |
|
2.618 |
1.2944 |
|
4.250 |
1.2851 |
|
|
| Fisher Pivots for day following 01-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3122 |
1.3137 |
| PP |
1.3117 |
1.3127 |
| S1 |
1.3113 |
1.3118 |
|