CME British Pound Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2022
Day Change Summary Previous Current 30-Mar-2022 31-Mar-2022 Change Change % Previous Week Open 1.3149 1.3139 -0.0010 -0.1% 1.3147 High 1.3180 1.3160 -0.0020 -0.2% 1.3271 Low 1.3131 1.3115 -0.0016 -0.1% 1.3147 Close 1.3137 1.3135 -0.0002 0.0% 1.3184 Range 0.0049 0.0045 -0.0004 -8.2% 0.0124 ATR 0.0075 0.0072 -0.0002 -2.8% 0.0000 Volume 21 43 22 104.8% 156
Daily Pivots for day following 31-Mar-2022 Classic Woodie Camarilla DeMark R4 1.3272 1.3248 1.3160 R3 1.3227 1.3203 1.3147 R2 1.3182 1.3182 1.3143 R1 1.3158 1.3158 1.3139 1.3148 PP 1.3137 1.3137 1.3137 1.3131 S1 1.3113 1.3113 1.3131 1.3103 S2 1.3092 1.3092 1.3127 S3 1.3047 1.3068 1.3123 S4 1.3002 1.3023 1.3110	Weekly Pivots for week ending 25-Mar-2022 Classic Woodie Camarilla DeMark R4 1.3573 1.3502 1.3252 R3 1.3449 1.3378 1.3218 R2 1.3325 1.3325 1.3207 R1 1.3254 1.3254 1.3195 1.3290 PP 1.3201 1.3201 1.3201 1.3218 S1 1.3130 1.3130 1.3173 1.3166 S2 1.3077 1.3077 1.3161 S3 1.2953 1.3006 1.3150 S4 1.2829 1.2882 1.3116
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3223 1.3075 0.0148 1.1% 0.0051 0.4% 41% False False 31 10 1.3271 1.3075 0.0196 1.5% 0.0052 0.4% 31% False False 31 20 1.3329 1.2995 0.0334 2.5% 0.0061 0.5% 42% False False 187
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.3351 2.618 1.3278 1.618 1.3233 1.000 1.3205 0.618 1.3188 HIGH 1.3160 0.618 1.3143 0.500 1.3138 0.382 1.3132 LOW 1.3115 0.618 1.3087 1.000 1.3070 1.618 1.3042 2.618 1.2997 4.250 1.2924
Fisher Pivots for day following 31-Mar-2022 Pivot 1 day 3 day R1 1.3138 1.3134 PP 1.3137 1.3133 S1 1.3136 1.3133

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.