CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 30-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2022 |
30-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3101 |
1.3149 |
0.0048 |
0.4% |
1.3147 |
| High |
1.3158 |
1.3180 |
0.0022 |
0.2% |
1.3271 |
| Low |
1.3085 |
1.3131 |
0.0046 |
0.4% |
1.3147 |
| Close |
1.3098 |
1.3137 |
0.0039 |
0.3% |
1.3184 |
| Range |
0.0073 |
0.0049 |
-0.0024 |
-32.9% |
0.0124 |
| ATR |
0.0074 |
0.0075 |
0.0001 |
0.8% |
0.0000 |
| Volume |
45 |
21 |
-24 |
-53.3% |
156 |
|
| Daily Pivots for day following 30-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3296 |
1.3266 |
1.3164 |
|
| R3 |
1.3247 |
1.3217 |
1.3150 |
|
| R2 |
1.3198 |
1.3198 |
1.3146 |
|
| R1 |
1.3168 |
1.3168 |
1.3141 |
1.3159 |
| PP |
1.3149 |
1.3149 |
1.3149 |
1.3145 |
| S1 |
1.3119 |
1.3119 |
1.3133 |
1.3110 |
| S2 |
1.3100 |
1.3100 |
1.3128 |
|
| S3 |
1.3051 |
1.3070 |
1.3124 |
|
| S4 |
1.3002 |
1.3021 |
1.3110 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3573 |
1.3502 |
1.3252 |
|
| R3 |
1.3449 |
1.3378 |
1.3218 |
|
| R2 |
1.3325 |
1.3325 |
1.3207 |
|
| R1 |
1.3254 |
1.3254 |
1.3195 |
1.3290 |
| PP |
1.3201 |
1.3201 |
1.3201 |
1.3218 |
| S1 |
1.3130 |
1.3130 |
1.3173 |
1.3166 |
| S2 |
1.3077 |
1.3077 |
1.3161 |
|
| S3 |
1.2953 |
1.3006 |
1.3150 |
|
| S4 |
1.2829 |
1.2882 |
1.3116 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3388 |
|
2.618 |
1.3308 |
|
1.618 |
1.3259 |
|
1.000 |
1.3229 |
|
0.618 |
1.3210 |
|
HIGH |
1.3180 |
|
0.618 |
1.3161 |
|
0.500 |
1.3156 |
|
0.382 |
1.3150 |
|
LOW |
1.3131 |
|
0.618 |
1.3101 |
|
1.000 |
1.3082 |
|
1.618 |
1.3052 |
|
2.618 |
1.3003 |
|
4.250 |
1.2923 |
|
|
| Fisher Pivots for day following 30-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3156 |
1.3134 |
| PP |
1.3149 |
1.3131 |
| S1 |
1.3143 |
1.3128 |
|