CME British Pound Future September 2022


Trading Metrics calculated at close of trading on 29-Mar-2022
Day Change Summary
Previous Current
28-Mar-2022 29-Mar-2022 Change Change % Previous Week
Open 1.3080 1.3101 0.0021 0.2% 1.3147
High 1.3101 1.3158 0.0057 0.4% 1.3271
Low 1.3075 1.3085 0.0010 0.1% 1.3147
Close 1.3101 1.3098 -0.0003 0.0% 1.3184
Range 0.0026 0.0073 0.0047 180.8% 0.0124
ATR 0.0074 0.0074 0.0000 -0.1% 0.0000
Volume 38 45 7 18.4% 156
Daily Pivots for day following 29-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.3333 1.3288 1.3138
R3 1.3260 1.3215 1.3118
R2 1.3187 1.3187 1.3111
R1 1.3142 1.3142 1.3105 1.3128
PP 1.3114 1.3114 1.3114 1.3107
S1 1.3069 1.3069 1.3091 1.3055
S2 1.3041 1.3041 1.3085
S3 1.2968 1.2996 1.3078
S4 1.2895 1.2923 1.3058
Weekly Pivots for week ending 25-Mar-2022
Classic Woodie Camarilla DeMark
R4 1.3573 1.3502 1.3252
R3 1.3449 1.3378 1.3218
R2 1.3325 1.3325 1.3207
R1 1.3254 1.3254 1.3195 1.3290
PP 1.3201 1.3201 1.3201 1.3218
S1 1.3130 1.3130 1.3173 1.3166
S2 1.3077 1.3077 1.3161
S3 1.2953 1.3006 1.3150
S4 1.2829 1.2882 1.3116
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.3271 1.3075 0.0196 1.5% 0.0053 0.4% 12% False False 22
10 1.3271 1.3023 0.0248 1.9% 0.0057 0.4% 30% False False 183
20 1.3395 1.2995 0.0400 3.1% 0.0067 0.5% 26% False False 200
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1.3468
2.618 1.3349
1.618 1.3276
1.000 1.3231
0.618 1.3203
HIGH 1.3158
0.618 1.3130
0.500 1.3122
0.382 1.3113
LOW 1.3085
0.618 1.3040
1.000 1.3012
1.618 1.2967
2.618 1.2894
4.250 1.2775
Fisher Pivots for day following 29-Mar-2022
Pivot 1 day 3 day
R1 1.3122 1.3149
PP 1.3114 1.3132
S1 1.3106 1.3115

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.