CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 28-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2022 |
28-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3186 |
1.3080 |
-0.0106 |
-0.8% |
1.3147 |
| High |
1.3223 |
1.3101 |
-0.0122 |
-0.9% |
1.3271 |
| Low |
1.3161 |
1.3075 |
-0.0086 |
-0.7% |
1.3147 |
| Close |
1.3184 |
1.3101 |
-0.0083 |
-0.6% |
1.3184 |
| Range |
0.0062 |
0.0026 |
-0.0036 |
-58.1% |
0.0124 |
| ATR |
0.0071 |
0.0074 |
0.0003 |
3.8% |
0.0000 |
| Volume |
12 |
38 |
26 |
216.7% |
156 |
|
| Daily Pivots for day following 28-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3170 |
1.3162 |
1.3115 |
|
| R3 |
1.3144 |
1.3136 |
1.3108 |
|
| R2 |
1.3118 |
1.3118 |
1.3106 |
|
| R1 |
1.3110 |
1.3110 |
1.3103 |
1.3114 |
| PP |
1.3092 |
1.3092 |
1.3092 |
1.3095 |
| S1 |
1.3084 |
1.3084 |
1.3099 |
1.3088 |
| S2 |
1.3066 |
1.3066 |
1.3096 |
|
| S3 |
1.3040 |
1.3058 |
1.3094 |
|
| S4 |
1.3014 |
1.3032 |
1.3087 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3573 |
1.3502 |
1.3252 |
|
| R3 |
1.3449 |
1.3378 |
1.3218 |
|
| R2 |
1.3325 |
1.3325 |
1.3207 |
|
| R1 |
1.3254 |
1.3254 |
1.3195 |
1.3290 |
| PP |
1.3201 |
1.3201 |
1.3201 |
1.3218 |
| S1 |
1.3130 |
1.3130 |
1.3173 |
1.3166 |
| S2 |
1.3077 |
1.3077 |
1.3161 |
|
| S3 |
1.2953 |
1.3006 |
1.3150 |
|
| S4 |
1.2829 |
1.2882 |
1.3116 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3212 |
|
2.618 |
1.3169 |
|
1.618 |
1.3143 |
|
1.000 |
1.3127 |
|
0.618 |
1.3117 |
|
HIGH |
1.3101 |
|
0.618 |
1.3091 |
|
0.500 |
1.3088 |
|
0.382 |
1.3085 |
|
LOW |
1.3075 |
|
0.618 |
1.3059 |
|
1.000 |
1.3049 |
|
1.618 |
1.3033 |
|
2.618 |
1.3007 |
|
4.250 |
1.2965 |
|
|
| Fisher Pivots for day following 28-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3097 |
1.3149 |
| PP |
1.3092 |
1.3133 |
| S1 |
1.3088 |
1.3117 |
|