CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 25-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Mar-2022 |
25-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3158 |
1.3186 |
0.0028 |
0.2% |
1.3147 |
| High |
1.3186 |
1.3223 |
0.0037 |
0.3% |
1.3271 |
| Low |
1.3158 |
1.3161 |
0.0003 |
0.0% |
1.3147 |
| Close |
1.3182 |
1.3184 |
0.0002 |
0.0% |
1.3184 |
| Range |
0.0028 |
0.0062 |
0.0034 |
121.4% |
0.0124 |
| ATR |
0.0072 |
0.0071 |
-0.0001 |
-1.0% |
0.0000 |
| Volume |
9 |
12 |
3 |
33.3% |
156 |
|
| Daily Pivots for day following 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3375 |
1.3342 |
1.3218 |
|
| R3 |
1.3313 |
1.3280 |
1.3201 |
|
| R2 |
1.3251 |
1.3251 |
1.3195 |
|
| R1 |
1.3218 |
1.3218 |
1.3190 |
1.3204 |
| PP |
1.3189 |
1.3189 |
1.3189 |
1.3182 |
| S1 |
1.3156 |
1.3156 |
1.3178 |
1.3142 |
| S2 |
1.3127 |
1.3127 |
1.3173 |
|
| S3 |
1.3065 |
1.3094 |
1.3167 |
|
| S4 |
1.3003 |
1.3032 |
1.3150 |
|
|
| Weekly Pivots for week ending 25-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3573 |
1.3502 |
1.3252 |
|
| R3 |
1.3449 |
1.3378 |
1.3218 |
|
| R2 |
1.3325 |
1.3325 |
1.3207 |
|
| R1 |
1.3254 |
1.3254 |
1.3195 |
1.3290 |
| PP |
1.3201 |
1.3201 |
1.3201 |
1.3218 |
| S1 |
1.3130 |
1.3130 |
1.3173 |
1.3166 |
| S2 |
1.3077 |
1.3077 |
1.3161 |
|
| S3 |
1.2953 |
1.3006 |
1.3150 |
|
| S4 |
1.2829 |
1.2882 |
1.3116 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3487 |
|
2.618 |
1.3385 |
|
1.618 |
1.3323 |
|
1.000 |
1.3285 |
|
0.618 |
1.3261 |
|
HIGH |
1.3223 |
|
0.618 |
1.3199 |
|
0.500 |
1.3192 |
|
0.382 |
1.3185 |
|
LOW |
1.3161 |
|
0.618 |
1.3123 |
|
1.000 |
1.3099 |
|
1.618 |
1.3061 |
|
2.618 |
1.2999 |
|
4.250 |
1.2898 |
|
|
| Fisher Pivots for day following 25-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3192 |
1.3215 |
| PP |
1.3189 |
1.3204 |
| S1 |
1.3187 |
1.3194 |
|