CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 23-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2022 |
23-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3174 |
1.3271 |
0.0097 |
0.7% |
1.3023 |
| High |
1.3250 |
1.3271 |
0.0021 |
0.2% |
1.3186 |
| Low |
1.3174 |
1.3195 |
0.0021 |
0.2% |
1.2995 |
| Close |
1.3250 |
1.3202 |
-0.0048 |
-0.4% |
1.3180 |
| Range |
0.0076 |
0.0076 |
0.0000 |
0.0% |
0.0191 |
| ATR |
0.0074 |
0.0074 |
0.0000 |
0.2% |
0.0000 |
| Volume |
120 |
8 |
-112 |
-93.3% |
2,547 |
|
| Daily Pivots for day following 23-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3451 |
1.3402 |
1.3244 |
|
| R3 |
1.3375 |
1.3326 |
1.3223 |
|
| R2 |
1.3299 |
1.3299 |
1.3216 |
|
| R1 |
1.3250 |
1.3250 |
1.3209 |
1.3237 |
| PP |
1.3223 |
1.3223 |
1.3223 |
1.3216 |
| S1 |
1.3174 |
1.3174 |
1.3195 |
1.3161 |
| S2 |
1.3147 |
1.3147 |
1.3188 |
|
| S3 |
1.3071 |
1.3098 |
1.3181 |
|
| S4 |
1.2995 |
1.3022 |
1.3160 |
|
|
| Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3693 |
1.3628 |
1.3285 |
|
| R3 |
1.3502 |
1.3437 |
1.3233 |
|
| R2 |
1.3311 |
1.3311 |
1.3215 |
|
| R1 |
1.3246 |
1.3246 |
1.3198 |
1.3279 |
| PP |
1.3120 |
1.3120 |
1.3120 |
1.3137 |
| S1 |
1.3055 |
1.3055 |
1.3162 |
1.3088 |
| S2 |
1.2929 |
1.2929 |
1.3145 |
|
| S3 |
1.2738 |
1.2864 |
1.3127 |
|
| S4 |
1.2547 |
1.2673 |
1.3075 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3594 |
|
2.618 |
1.3470 |
|
1.618 |
1.3394 |
|
1.000 |
1.3347 |
|
0.618 |
1.3318 |
|
HIGH |
1.3271 |
|
0.618 |
1.3242 |
|
0.500 |
1.3233 |
|
0.382 |
1.3224 |
|
LOW |
1.3195 |
|
0.618 |
1.3148 |
|
1.000 |
1.3119 |
|
1.618 |
1.3072 |
|
2.618 |
1.2996 |
|
4.250 |
1.2872 |
|
|
| Fisher Pivots for day following 23-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3233 |
1.3209 |
| PP |
1.3223 |
1.3207 |
| S1 |
1.3212 |
1.3204 |
|