CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 21-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2022 |
21-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3116 |
1.3147 |
0.0031 |
0.2% |
1.3023 |
| High |
1.3186 |
1.3155 |
-0.0031 |
-0.2% |
1.3186 |
| Low |
1.3107 |
1.3147 |
0.0040 |
0.3% |
1.2995 |
| Close |
1.3180 |
1.3155 |
-0.0025 |
-0.2% |
1.3180 |
| Range |
0.0079 |
0.0008 |
-0.0071 |
-89.9% |
0.0191 |
| ATR |
0.0076 |
0.0073 |
-0.0003 |
-4.0% |
0.0000 |
| Volume |
8 |
7 |
-1 |
-12.5% |
2,547 |
|
| Daily Pivots for day following 21-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3176 |
1.3174 |
1.3159 |
|
| R3 |
1.3168 |
1.3166 |
1.3157 |
|
| R2 |
1.3160 |
1.3160 |
1.3156 |
|
| R1 |
1.3158 |
1.3158 |
1.3156 |
1.3159 |
| PP |
1.3152 |
1.3152 |
1.3152 |
1.3153 |
| S1 |
1.3150 |
1.3150 |
1.3154 |
1.3151 |
| S2 |
1.3144 |
1.3144 |
1.3154 |
|
| S3 |
1.3136 |
1.3142 |
1.3153 |
|
| S4 |
1.3128 |
1.3134 |
1.3151 |
|
|
| Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3693 |
1.3628 |
1.3285 |
|
| R3 |
1.3502 |
1.3437 |
1.3233 |
|
| R2 |
1.3311 |
1.3311 |
1.3215 |
|
| R1 |
1.3246 |
1.3246 |
1.3198 |
1.3279 |
| PP |
1.3120 |
1.3120 |
1.3120 |
1.3137 |
| S1 |
1.3055 |
1.3055 |
1.3162 |
1.3088 |
| S2 |
1.2929 |
1.2929 |
1.3145 |
|
| S3 |
1.2738 |
1.2864 |
1.3127 |
|
| S4 |
1.2547 |
1.2673 |
1.3075 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3189 |
|
2.618 |
1.3176 |
|
1.618 |
1.3168 |
|
1.000 |
1.3163 |
|
0.618 |
1.3160 |
|
HIGH |
1.3155 |
|
0.618 |
1.3152 |
|
0.500 |
1.3151 |
|
0.382 |
1.3150 |
|
LOW |
1.3147 |
|
0.618 |
1.3142 |
|
1.000 |
1.3139 |
|
1.618 |
1.3134 |
|
2.618 |
1.3126 |
|
4.250 |
1.3113 |
|
|
| Fisher Pivots for day following 21-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3154 |
1.3150 |
| PP |
1.3152 |
1.3145 |
| S1 |
1.3151 |
1.3141 |
|