CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 18-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2022 |
18-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3153 |
1.3116 |
-0.0037 |
-0.3% |
1.3023 |
| High |
1.3153 |
1.3186 |
0.0033 |
0.3% |
1.3186 |
| Low |
1.3095 |
1.3107 |
0.0012 |
0.1% |
1.2995 |
| Close |
1.3144 |
1.3180 |
0.0036 |
0.3% |
1.3180 |
| Range |
0.0058 |
0.0079 |
0.0021 |
36.2% |
0.0191 |
| ATR |
0.0075 |
0.0076 |
0.0000 |
0.3% |
0.0000 |
| Volume |
423 |
8 |
-415 |
-98.1% |
2,547 |
|
| Daily Pivots for day following 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3395 |
1.3366 |
1.3223 |
|
| R3 |
1.3316 |
1.3287 |
1.3202 |
|
| R2 |
1.3237 |
1.3237 |
1.3194 |
|
| R1 |
1.3208 |
1.3208 |
1.3187 |
1.3223 |
| PP |
1.3158 |
1.3158 |
1.3158 |
1.3165 |
| S1 |
1.3129 |
1.3129 |
1.3173 |
1.3144 |
| S2 |
1.3079 |
1.3079 |
1.3166 |
|
| S3 |
1.3000 |
1.3050 |
1.3158 |
|
| S4 |
1.2921 |
1.2971 |
1.3137 |
|
|
| Weekly Pivots for week ending 18-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3693 |
1.3628 |
1.3285 |
|
| R3 |
1.3502 |
1.3437 |
1.3233 |
|
| R2 |
1.3311 |
1.3311 |
1.3215 |
|
| R1 |
1.3246 |
1.3246 |
1.3198 |
1.3279 |
| PP |
1.3120 |
1.3120 |
1.3120 |
1.3137 |
| S1 |
1.3055 |
1.3055 |
1.3162 |
1.3088 |
| S2 |
1.2929 |
1.2929 |
1.3145 |
|
| S3 |
1.2738 |
1.2864 |
1.3127 |
|
| S4 |
1.2547 |
1.2673 |
1.3075 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3522 |
|
2.618 |
1.3393 |
|
1.618 |
1.3314 |
|
1.000 |
1.3265 |
|
0.618 |
1.3235 |
|
HIGH |
1.3186 |
|
0.618 |
1.3156 |
|
0.500 |
1.3147 |
|
0.382 |
1.3137 |
|
LOW |
1.3107 |
|
0.618 |
1.3058 |
|
1.000 |
1.3028 |
|
1.618 |
1.2979 |
|
2.618 |
1.2900 |
|
4.250 |
1.2771 |
|
|
| Fisher Pivots for day following 18-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3169 |
1.3155 |
| PP |
1.3158 |
1.3130 |
| S1 |
1.3147 |
1.3105 |
|