CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 17-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2022 |
17-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3023 |
1.3153 |
0.0130 |
1.0% |
1.3229 |
| High |
1.3103 |
1.3153 |
0.0050 |
0.4% |
1.3229 |
| Low |
1.3023 |
1.3095 |
0.0072 |
0.6% |
1.3021 |
| Close |
1.3099 |
1.3144 |
0.0045 |
0.3% |
1.3021 |
| Range |
0.0080 |
0.0058 |
-0.0022 |
-27.5% |
0.0208 |
| ATR |
0.0077 |
0.0075 |
-0.0001 |
-1.7% |
0.0000 |
| Volume |
1,167 |
423 |
-744 |
-63.8% |
889 |
|
| Daily Pivots for day following 17-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3305 |
1.3282 |
1.3176 |
|
| R3 |
1.3247 |
1.3224 |
1.3160 |
|
| R2 |
1.3189 |
1.3189 |
1.3155 |
|
| R1 |
1.3166 |
1.3166 |
1.3149 |
1.3149 |
| PP |
1.3131 |
1.3131 |
1.3131 |
1.3122 |
| S1 |
1.3108 |
1.3108 |
1.3139 |
1.3091 |
| S2 |
1.3073 |
1.3073 |
1.3133 |
|
| S3 |
1.3015 |
1.3050 |
1.3128 |
|
| S4 |
1.2957 |
1.2992 |
1.3112 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3714 |
1.3576 |
1.3135 |
|
| R3 |
1.3506 |
1.3368 |
1.3078 |
|
| R2 |
1.3298 |
1.3298 |
1.3059 |
|
| R1 |
1.3160 |
1.3160 |
1.3040 |
1.3125 |
| PP |
1.3090 |
1.3090 |
1.3090 |
1.3073 |
| S1 |
1.2952 |
1.2952 |
1.3002 |
1.2917 |
| S2 |
1.2882 |
1.2882 |
1.2983 |
|
| S3 |
1.2674 |
1.2744 |
1.2964 |
|
| S4 |
1.2466 |
1.2536 |
1.2907 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3400 |
|
2.618 |
1.3305 |
|
1.618 |
1.3247 |
|
1.000 |
1.3211 |
|
0.618 |
1.3189 |
|
HIGH |
1.3153 |
|
0.618 |
1.3131 |
|
0.500 |
1.3124 |
|
0.382 |
1.3117 |
|
LOW |
1.3095 |
|
0.618 |
1.3059 |
|
1.000 |
1.3037 |
|
1.618 |
1.3001 |
|
2.618 |
1.2943 |
|
4.250 |
1.2849 |
|
|
| Fisher Pivots for day following 17-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3137 |
1.3121 |
| PP |
1.3131 |
1.3097 |
| S1 |
1.3124 |
1.3074 |
|