CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 16-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2022 |
16-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.2999 |
1.3023 |
0.0024 |
0.2% |
1.3229 |
| High |
1.3067 |
1.3103 |
0.0036 |
0.3% |
1.3229 |
| Low |
1.2995 |
1.3023 |
0.0028 |
0.2% |
1.3021 |
| Close |
1.3017 |
1.3099 |
0.0082 |
0.6% |
1.3021 |
| Range |
0.0072 |
0.0080 |
0.0008 |
11.1% |
0.0208 |
| ATR |
0.0076 |
0.0077 |
0.0001 |
0.9% |
0.0000 |
| Volume |
251 |
1,167 |
916 |
364.9% |
889 |
|
| Daily Pivots for day following 16-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3315 |
1.3287 |
1.3143 |
|
| R3 |
1.3235 |
1.3207 |
1.3121 |
|
| R2 |
1.3155 |
1.3155 |
1.3114 |
|
| R1 |
1.3127 |
1.3127 |
1.3106 |
1.3141 |
| PP |
1.3075 |
1.3075 |
1.3075 |
1.3082 |
| S1 |
1.3047 |
1.3047 |
1.3092 |
1.3061 |
| S2 |
1.2995 |
1.2995 |
1.3084 |
|
| S3 |
1.2915 |
1.2967 |
1.3077 |
|
| S4 |
1.2835 |
1.2887 |
1.3055 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3714 |
1.3576 |
1.3135 |
|
| R3 |
1.3506 |
1.3368 |
1.3078 |
|
| R2 |
1.3298 |
1.3298 |
1.3059 |
|
| R1 |
1.3160 |
1.3160 |
1.3040 |
1.3125 |
| PP |
1.3090 |
1.3090 |
1.3090 |
1.3073 |
| S1 |
1.2952 |
1.2952 |
1.3002 |
1.2917 |
| S2 |
1.2882 |
1.2882 |
1.2983 |
|
| S3 |
1.2674 |
1.2744 |
1.2964 |
|
| S4 |
1.2466 |
1.2536 |
1.2907 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3443 |
|
2.618 |
1.3312 |
|
1.618 |
1.3232 |
|
1.000 |
1.3183 |
|
0.618 |
1.3152 |
|
HIGH |
1.3103 |
|
0.618 |
1.3072 |
|
0.500 |
1.3063 |
|
0.382 |
1.3054 |
|
LOW |
1.3023 |
|
0.618 |
1.2974 |
|
1.000 |
1.2943 |
|
1.618 |
1.2894 |
|
2.618 |
1.2814 |
|
4.250 |
1.2683 |
|
|
| Fisher Pivots for day following 16-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3087 |
1.3082 |
| PP |
1.3075 |
1.3066 |
| S1 |
1.3063 |
1.3049 |
|