CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 15-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2022 |
15-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3023 |
1.2999 |
-0.0024 |
-0.2% |
1.3229 |
| High |
1.3055 |
1.3067 |
0.0012 |
0.1% |
1.3229 |
| Low |
1.3000 |
1.2995 |
-0.0005 |
0.0% |
1.3021 |
| Close |
1.3002 |
1.3017 |
0.0015 |
0.1% |
1.3021 |
| Range |
0.0055 |
0.0072 |
0.0017 |
30.9% |
0.0208 |
| ATR |
0.0000 |
0.0076 |
0.0076 |
|
0.0000 |
| Volume |
698 |
251 |
-447 |
-64.0% |
889 |
|
| Daily Pivots for day following 15-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3242 |
1.3202 |
1.3057 |
|
| R3 |
1.3170 |
1.3130 |
1.3037 |
|
| R2 |
1.3098 |
1.3098 |
1.3030 |
|
| R1 |
1.3058 |
1.3058 |
1.3024 |
1.3078 |
| PP |
1.3026 |
1.3026 |
1.3026 |
1.3037 |
| S1 |
1.2986 |
1.2986 |
1.3010 |
1.3006 |
| S2 |
1.2954 |
1.2954 |
1.3004 |
|
| S3 |
1.2882 |
1.2914 |
1.2997 |
|
| S4 |
1.2810 |
1.2842 |
1.2977 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3714 |
1.3576 |
1.3135 |
|
| R3 |
1.3506 |
1.3368 |
1.3078 |
|
| R2 |
1.3298 |
1.3298 |
1.3059 |
|
| R1 |
1.3160 |
1.3160 |
1.3040 |
1.3125 |
| PP |
1.3090 |
1.3090 |
1.3090 |
1.3073 |
| S1 |
1.2952 |
1.2952 |
1.3002 |
1.2917 |
| S2 |
1.2882 |
1.2882 |
1.2983 |
|
| S3 |
1.2674 |
1.2744 |
1.2964 |
|
| S4 |
1.2466 |
1.2536 |
1.2907 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3373 |
|
2.618 |
1.3255 |
|
1.618 |
1.3183 |
|
1.000 |
1.3139 |
|
0.618 |
1.3111 |
|
HIGH |
1.3067 |
|
0.618 |
1.3039 |
|
0.500 |
1.3031 |
|
0.382 |
1.3023 |
|
LOW |
1.2995 |
|
0.618 |
1.2951 |
|
1.000 |
1.2923 |
|
1.618 |
1.2879 |
|
2.618 |
1.2807 |
|
4.250 |
1.2689 |
|
|
| Fisher Pivots for day following 15-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3031 |
1.3046 |
| PP |
1.3026 |
1.3036 |
| S1 |
1.3022 |
1.3027 |
|