CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 14-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Mar-2022 |
14-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3091 |
1.3023 |
-0.0068 |
-0.5% |
1.3229 |
| High |
1.3096 |
1.3055 |
-0.0041 |
-0.3% |
1.3229 |
| Low |
1.3021 |
1.3000 |
-0.0021 |
-0.2% |
1.3021 |
| Close |
1.3021 |
1.3002 |
-0.0019 |
-0.1% |
1.3021 |
| Range |
0.0075 |
0.0055 |
-0.0020 |
-26.7% |
0.0208 |
| ATR |
|
|
|
|
|
| Volume |
691 |
698 |
7 |
1.0% |
889 |
|
| Daily Pivots for day following 14-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3184 |
1.3148 |
1.3032 |
|
| R3 |
1.3129 |
1.3093 |
1.3017 |
|
| R2 |
1.3074 |
1.3074 |
1.3012 |
|
| R1 |
1.3038 |
1.3038 |
1.3007 |
1.3029 |
| PP |
1.3019 |
1.3019 |
1.3019 |
1.3014 |
| S1 |
1.2983 |
1.2983 |
1.2997 |
1.2974 |
| S2 |
1.2964 |
1.2964 |
1.2992 |
|
| S3 |
1.2909 |
1.2928 |
1.2987 |
|
| S4 |
1.2854 |
1.2873 |
1.2972 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3714 |
1.3576 |
1.3135 |
|
| R3 |
1.3506 |
1.3368 |
1.3078 |
|
| R2 |
1.3298 |
1.3298 |
1.3059 |
|
| R1 |
1.3160 |
1.3160 |
1.3040 |
1.3125 |
| PP |
1.3090 |
1.3090 |
1.3090 |
1.3073 |
| S1 |
1.2952 |
1.2952 |
1.3002 |
1.2917 |
| S2 |
1.2882 |
1.2882 |
1.2983 |
|
| S3 |
1.2674 |
1.2744 |
1.2964 |
|
| S4 |
1.2466 |
1.2536 |
1.2907 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3289 |
|
2.618 |
1.3199 |
|
1.618 |
1.3144 |
|
1.000 |
1.3110 |
|
0.618 |
1.3089 |
|
HIGH |
1.3055 |
|
0.618 |
1.3034 |
|
0.500 |
1.3028 |
|
0.382 |
1.3021 |
|
LOW |
1.3000 |
|
0.618 |
1.2966 |
|
1.000 |
1.2945 |
|
1.618 |
1.2911 |
|
2.618 |
1.2856 |
|
4.250 |
1.2766 |
|
|
| Fisher Pivots for day following 14-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3028 |
1.3069 |
| PP |
1.3019 |
1.3046 |
| S1 |
1.3011 |
1.3024 |
|