CME British Pound Future September 2022
| Trading Metrics calculated at close of trading on 11-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2022 |
11-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
1.3136 |
1.3091 |
-0.0045 |
-0.3% |
1.3229 |
| High |
1.3137 |
1.3096 |
-0.0041 |
-0.3% |
1.3229 |
| Low |
1.3080 |
1.3021 |
-0.0059 |
-0.5% |
1.3021 |
| Close |
1.3080 |
1.3021 |
-0.0059 |
-0.5% |
1.3021 |
| Range |
0.0057 |
0.0075 |
0.0018 |
31.6% |
0.0208 |
| ATR |
|
|
|
|
|
| Volume |
37 |
691 |
654 |
1,767.6% |
889 |
|
| Daily Pivots for day following 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3271 |
1.3221 |
1.3062 |
|
| R3 |
1.3196 |
1.3146 |
1.3042 |
|
| R2 |
1.3121 |
1.3121 |
1.3035 |
|
| R1 |
1.3071 |
1.3071 |
1.3028 |
1.3059 |
| PP |
1.3046 |
1.3046 |
1.3046 |
1.3040 |
| S1 |
1.2996 |
1.2996 |
1.3014 |
1.2984 |
| S2 |
1.2971 |
1.2971 |
1.3007 |
|
| S3 |
1.2896 |
1.2921 |
1.3000 |
|
| S4 |
1.2821 |
1.2846 |
1.2980 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.3714 |
1.3576 |
1.3135 |
|
| R3 |
1.3506 |
1.3368 |
1.3078 |
|
| R2 |
1.3298 |
1.3298 |
1.3059 |
|
| R1 |
1.3160 |
1.3160 |
1.3040 |
1.3125 |
| PP |
1.3090 |
1.3090 |
1.3090 |
1.3073 |
| S1 |
1.2952 |
1.2952 |
1.3002 |
1.2917 |
| S2 |
1.2882 |
1.2882 |
1.2983 |
|
| S3 |
1.2674 |
1.2744 |
1.2964 |
|
| S4 |
1.2466 |
1.2536 |
1.2907 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.3415 |
|
2.618 |
1.3292 |
|
1.618 |
1.3217 |
|
1.000 |
1.3171 |
|
0.618 |
1.3142 |
|
HIGH |
1.3096 |
|
0.618 |
1.3067 |
|
0.500 |
1.3059 |
|
0.382 |
1.3050 |
|
LOW |
1.3021 |
|
0.618 |
1.2975 |
|
1.000 |
1.2946 |
|
1.618 |
1.2900 |
|
2.618 |
1.2825 |
|
4.250 |
1.2702 |
|
|
| Fisher Pivots for day following 11-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
1.3059 |
1.3092 |
| PP |
1.3046 |
1.3068 |
| S1 |
1.3034 |
1.3045 |
|