CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Sep-2022
Day Change Summary Previous Current 07-Sep-2022 08-Sep-2022 Change Change % Previous Week Open 0.7601 0.7621 0.0021 0.3% 0.7668 High 0.7625 0.7645 0.0020 0.3% 0.7707 Low 0.7569 0.7597 0.0029 0.4% 0.7569 Close 0.7607 0.7633 0.0026 0.3% 0.7616 Range 0.0057 0.0048 -0.0009 -15.0% 0.0139 ATR 0.0057 0.0056 -0.0001 -1.1% 0.0000 Volume 94,980 83,323 -11,657 -12.3% 447,103
Daily Pivots for day following 08-Sep-2022 Classic Woodie Camarilla DeMark R4 0.7769 0.7749 0.7659 R3 0.7721 0.7701 0.7646 R2 0.7673 0.7673 0.7641 R1 0.7653 0.7653 0.7637 0.7663 PP 0.7625 0.7625 0.7625 0.7630 S1 0.7605 0.7605 0.7628 0.7615 S2 0.7577 0.7577 0.7624 S3 0.7529 0.7557 0.7619 S4 0.7481 0.7509 0.7606	Weekly Pivots for week ending 02-Sep-2022 Classic Woodie Camarilla DeMark R4 0.8046 0.7970 0.7692 R3 0.7908 0.7831 0.7654 R2 0.7769 0.7769 0.7641 R1 0.7693 0.7693 0.7629 0.7662 PP 0.7631 0.7631 0.7631 0.7615 S1 0.7554 0.7554 0.7603 0.7523 S2 0.7492 0.7492 0.7591 S3 0.7354 0.7416 0.7578 S4 0.7215 0.7277 0.7540
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7647 0.7569 0.0078 1.0% 0.0051 0.7% 82% False False 91,075 10 0.7753 0.7569 0.0184 2.4% 0.0056 0.7% 35% False False 88,837 20 0.7855 0.7569 0.0287 3.8% 0.0056 0.7% 22% False False 81,162 40 0.7855 0.7561 0.0295 3.9% 0.0058 0.8% 24% False False 83,264 60 0.7855 0.7561 0.0295 3.9% 0.0059 0.8% 24% False False 86,511 80 0.7984 0.7561 0.0423 5.5% 0.0058 0.8% 17% False False 71,212 100 0.8008 0.7561 0.0447 5.9% 0.0057 0.7% 16% False False 57,026 120 0.8055 0.7561 0.0495 6.5% 0.0054 0.7% 15% False False 47,532
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0016 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7849 2.618 0.7771 1.618 0.7723 1.000 0.7693 0.618 0.7675 HIGH 0.7645 0.618 0.7627 0.500 0.7621 0.382 0.7615 LOW 0.7597 0.618 0.7567 1.000 0.7549 1.618 0.7519 2.618 0.7471 4.250 0.7393
Fisher Pivots for day following 08-Sep-2022 Pivot 1 day 3 day R1 0.7629 0.7624 PP 0.7625 0.7615 S1 0.7621 0.7607

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.