CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2022
Day Change Summary Previous Current 25-Aug-2022 26-Aug-2022 Change Change % Previous Week Open 0.7708 0.7734 0.0026 0.3% 0.7693 High 0.7753 0.7747 -0.0006 -0.1% 0.7753 Low 0.7704 0.7665 -0.0040 -0.5% 0.7653 Close 0.7727 0.7674 -0.0053 -0.7% 0.7674 Range 0.0049 0.0083 0.0034 70.1% 0.0100 ATR 0.0057 0.0058 0.0002 3.3% 0.0000 Volume 65,515 94,283 28,768 43.9% 390,724
Daily Pivots for day following 26-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7943 0.7891 0.7719 R3 0.7860 0.7808 0.7697 R2 0.7778 0.7778 0.7689 R1 0.7726 0.7726 0.7682 0.7711 PP 0.7695 0.7695 0.7695 0.7688 S1 0.7643 0.7643 0.7666 0.7628 S2 0.7613 0.7613 0.7659 S3 0.7530 0.7561 0.7651 S4 0.7448 0.7478 0.7629	Weekly Pivots for week ending 26-Aug-2022 Classic Woodie Camarilla DeMark R4 0.7993 0.7934 0.7729 R3 0.7893 0.7834 0.7702 R2 0.7793 0.7793 0.7692 R1 0.7734 0.7734 0.7683 0.7713 PP 0.7693 0.7693 0.7693 0.7683 S1 0.7634 0.7634 0.7665 0.7613 S2 0.7593 0.7593 0.7656 S3 0.7493 0.7534 0.7647 S4 0.7393 0.7434 0.7619
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7753 0.7653 0.0100 1.3% 0.0060 0.8% 22% False False 78,144 10 0.7830 0.7653 0.0177 2.3% 0.0061 0.8% 12% False False 76,533 20 0.7855 0.7653 0.0203 2.6% 0.0056 0.7% 11% False False 73,854 40 0.7855 0.7561 0.0295 3.8% 0.0061 0.8% 39% False False 83,820 60 0.7984 0.7561 0.0423 5.5% 0.0060 0.8% 27% False False 82,402 80 0.7984 0.7561 0.0423 5.5% 0.0059 0.8% 27% False False 62,145 100 0.8055 0.7561 0.0495 6.4% 0.0056 0.7% 23% False False 49,745 120 0.8055 0.7561 0.0495 6.4% 0.0053 0.7% 23% False False 41,471
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.8098 2.618 0.7963 1.618 0.7880 1.000 0.7830 0.618 0.7798 HIGH 0.7747 0.618 0.7715 0.500 0.7706 0.382 0.7696 LOW 0.7665 0.618 0.7614 1.000 0.7582 1.618 0.7531 2.618 0.7449 4.250 0.7314
Fisher Pivots for day following 26-Aug-2022 Pivot 1 day 3 day R1 0.7706 0.7709 PP 0.7695 0.7697 S1 0.7685 0.7686

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.