CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary Previous Current 08-Jul-2022 11-Jul-2022 Change Change % Previous Week Open 0.7709 0.7728 0.0019 0.2% 0.7763 High 0.7731 0.7728 -0.0003 0.0% 0.7790 Low 0.7672 0.7662 -0.0010 -0.1% 0.7643 Close 0.7718 0.7699 -0.0019 -0.2% 0.7718 Range 0.0059 0.0066 0.0007 11.9% 0.0147 ATR 0.0061 0.0061 0.0000 0.6% 0.0000 Volume 85,665 64,983 -20,682 -24.1% 401,488
Daily Pivots for day following 11-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7894 0.7863 0.7735 R3 0.7828 0.7797 0.7717 R2 0.7762 0.7762 0.7711 R1 0.7731 0.7731 0.7705 0.7713 PP 0.7696 0.7696 0.7696 0.7687 S1 0.7665 0.7665 0.7693 0.7647 S2 0.7630 0.7630 0.7687 S3 0.7564 0.7599 0.7681 S4 0.7498 0.7533 0.7663	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 0.8158 0.8085 0.7798 R3 0.8011 0.7938 0.7758 R2 0.7864 0.7864 0.7744 R1 0.7791 0.7791 0.7731 0.7754 PP 0.7717 0.7717 0.7717 0.7698 S1 0.7644 0.7644 0.7704 0.7607 S2 0.7570 0.7570 0.7691 S3 0.7423 0.7497 0.7677 S4 0.7276 0.7350 0.7637
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7790 0.7643 0.0147 1.9% 0.0073 1.0% 38% False False 93,294 10 0.7802 0.7643 0.0159 2.1% 0.0058 0.8% 35% False False 84,880 20 0.7881 0.7643 0.0238 3.1% 0.0063 0.8% 24% False False 95,332 40 0.7984 0.7643 0.0341 4.4% 0.0058 0.8% 16% False False 53,890 60 0.8008 0.7643 0.0365 4.7% 0.0057 0.7% 15% False False 36,004 80 0.8055 0.7643 0.0412 5.4% 0.0051 0.7% 14% False False 27,017 100 0.8055 0.7643 0.0412 5.4% 0.0049 0.6% 14% False False 21,637 120 0.8055 0.7643 0.0412 5.4% 0.0046 0.6% 14% False False 18,038
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.8008 2.618 0.7900 1.618 0.7834 1.000 0.7794 0.618 0.7768 HIGH 0.7728 0.618 0.7702 0.500 0.7695 0.382 0.7687 LOW 0.7662 0.618 0.7621 1.000 0.7596 1.618 0.7555 2.618 0.7489 4.250 0.7381
Fisher Pivots for day following 11-Jul-2022 Pivot 1 day 3 day R1 0.7698 0.7698 PP 0.7696 0.7696 S1 0.7695 0.7695

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.