CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary Previous Current 07-Jul-2022 08-Jul-2022 Change Change % Previous Week Open 0.7670 0.7709 0.0039 0.5% 0.7763 High 0.7715 0.7731 0.0016 0.2% 0.7790 Low 0.7660 0.7672 0.0012 0.2% 0.7643 Close 0.7704 0.7718 0.0014 0.2% 0.7718 Range 0.0055 0.0059 0.0004 7.3% 0.0147 ATR 0.0061 0.0061 0.0000 -0.2% 0.0000 Volume 68,401 85,665 17,264 25.2% 401,488
Daily Pivots for day following 08-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7884 0.7860 0.7750 R3 0.7825 0.7801 0.7734 R2 0.7766 0.7766 0.7728 R1 0.7742 0.7742 0.7723 0.7754 PP 0.7707 0.7707 0.7707 0.7713 S1 0.7683 0.7683 0.7712 0.7695 S2 0.7648 0.7648 0.7707 S3 0.7589 0.7624 0.7701 S4 0.7530 0.7565 0.7685	Weekly Pivots for week ending 08-Jul-2022 Classic Woodie Camarilla DeMark R4 0.8158 0.8085 0.7798 R3 0.8011 0.7938 0.7758 R2 0.7864 0.7864 0.7744 R1 0.7791 0.7791 0.7731 0.7754 PP 0.7717 0.7717 0.7717 0.7698 S1 0.7644 0.7644 0.7704 0.7607 S2 0.7570 0.7570 0.7691 S3 0.7423 0.7497 0.7677 S4 0.7276 0.7350 0.7637
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7790 0.7643 0.0147 1.9% 0.0072 0.9% 51% False False 94,743 10 0.7802 0.7643 0.0159 2.1% 0.0058 0.8% 47% False False 85,645 20 0.7964 0.7643 0.0321 4.2% 0.0065 0.8% 23% False False 95,793 40 0.7984 0.7643 0.0341 4.4% 0.0058 0.8% 22% False False 52,272 60 0.8008 0.7643 0.0365 4.7% 0.0056 0.7% 20% False False 34,921 80 0.8055 0.7643 0.0412 5.3% 0.0051 0.7% 18% False False 26,205 100 0.8055 0.7643 0.0412 5.3% 0.0049 0.6% 18% False False 20,988 120 0.8055 0.7643 0.0412 5.3% 0.0046 0.6% 18% False False 17,496
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7981 2.618 0.7885 1.618 0.7826 1.000 0.7790 0.618 0.7767 HIGH 0.7731 0.618 0.7708 0.500 0.7701 0.382 0.7694 LOW 0.7672 0.618 0.7635 1.000 0.7613 1.618 0.7576 2.618 0.7517 4.250 0.7421
Fisher Pivots for day following 08-Jul-2022 Pivot 1 day 3 day R1 0.7712 0.7708 PP 0.7707 0.7698 S1 0.7701 0.7689

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.