CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary Previous Current 06-Jul-2022 07-Jul-2022 Change Change % Previous Week Open 0.7674 0.7670 -0.0004 -0.1% 0.7757 High 0.7686 0.7715 0.0029 0.4% 0.7802 Low 0.7647 0.7660 0.0013 0.2% 0.7712 Close 0.7668 0.7704 0.0036 0.5% 0.7761 Range 0.0039 0.0055 0.0016 41.0% 0.0090 ATR 0.0062 0.0061 0.0000 -0.8% 0.0000 Volume 90,379 68,401 -21,978 -24.3% 382,331
Daily Pivots for day following 07-Jul-2022 Classic Woodie Camarilla DeMark R4 0.7858 0.7836 0.7734 R3 0.7803 0.7781 0.7719 R2 0.7748 0.7748 0.7714 R1 0.7726 0.7726 0.7709 0.7737 PP 0.7693 0.7693 0.7693 0.7698 S1 0.7671 0.7671 0.7699 0.7682 S2 0.7638 0.7638 0.7694 S3 0.7583 0.7616 0.7689 S4 0.7528 0.7561 0.7674	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 0.8027 0.7983 0.7810 R3 0.7937 0.7894 0.7785 R2 0.7848 0.7848 0.7777 R1 0.7804 0.7804 0.7769 0.7826 PP 0.7758 0.7758 0.7758 0.7769 S1 0.7715 0.7715 0.7752 0.7736 S2 0.7669 0.7669 0.7744 S3 0.7579 0.7625 0.7736 S4 0.7490 0.7536 0.7711
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7790 0.7643 0.0147 1.9% 0.0069 0.9% 41% False False 96,694 10 0.7802 0.7643 0.0159 2.1% 0.0057 0.7% 38% False False 84,815 20 0.7984 0.7643 0.0341 4.4% 0.0064 0.8% 18% False False 94,647 40 0.7984 0.7643 0.0341 4.4% 0.0058 0.8% 18% False False 50,136 60 0.8008 0.7643 0.0365 4.7% 0.0056 0.7% 17% False False 33,494 80 0.8055 0.7643 0.0412 5.3% 0.0051 0.7% 15% False False 25,135 100 0.8055 0.7643 0.0412 5.3% 0.0049 0.6% 15% False False 20,132 120 0.8055 0.7643 0.0412 5.3% 0.0045 0.6% 15% False False 16,782
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7948 2.618 0.7858 1.618 0.7803 1.000 0.7770 0.618 0.7748 HIGH 0.7715 0.618 0.7693 0.500 0.7687 0.382 0.7681 LOW 0.7660 0.618 0.7626 1.000 0.7605 1.618 0.7571 2.618 0.7516 4.250 0.7426
Fisher Pivots for day following 07-Jul-2022 Pivot 1 day 3 day R1 0.7698 0.7717 PP 0.7693 0.7712 S1 0.7687 0.7708

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.