CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary Previous Current 01-Jul-2022 05-Jul-2022 Change Change % Previous Week Open 0.7769 0.7763 -0.0006 -0.1% 0.7757 High 0.7772 0.7790 0.0018 0.2% 0.7802 Low 0.7712 0.7643 -0.0069 -0.9% 0.7712 Close 0.7761 0.7665 -0.0096 -1.2% 0.7761 Range 0.0060 0.0147 0.0087 145.0% 0.0090 ATR 0.0057 0.0063 0.0006 11.3% 0.0000 Volume 72,230 157,043 84,813 117.4% 382,331
Daily Pivots for day following 05-Jul-2022 Classic Woodie Camarilla DeMark R4 0.8140 0.8049 0.7745 R3 0.7993 0.7902 0.7705 R2 0.7846 0.7846 0.7691 R1 0.7755 0.7755 0.7678 0.7727 PP 0.7699 0.7699 0.7699 0.7685 S1 0.7608 0.7608 0.7651 0.7580 S2 0.7552 0.7552 0.7638 S3 0.7405 0.7461 0.7624 S4 0.7258 0.7314 0.7584	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 0.8027 0.7983 0.7810 R3 0.7937 0.7894 0.7785 R2 0.7848 0.7848 0.7777 R1 0.7804 0.7804 0.7769 0.7826 PP 0.7758 0.7758 0.7758 0.7769 S1 0.7715 0.7715 0.7752 0.7736 S2 0.7669 0.7669 0.7744 S3 0.7579 0.7625 0.7736 S4 0.7490 0.7536 0.7711
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7802 0.7643 0.0159 2.1% 0.0066 0.9% 14% False True 94,017 10 0.7802 0.7643 0.0159 2.1% 0.0061 0.8% 14% False True 86,708 20 0.7984 0.7643 0.0341 4.4% 0.0064 0.8% 6% False True 89,871 40 0.7984 0.7643 0.0341 4.4% 0.0058 0.8% 6% False True 46,191 60 0.8008 0.7643 0.0365 4.8% 0.0055 0.7% 6% False True 30,848 80 0.8055 0.7643 0.0412 5.4% 0.0050 0.7% 5% False True 23,158 100 0.8055 0.7643 0.0412 5.4% 0.0048 0.6% 5% False True 18,545 120 0.8055 0.7643 0.0412 5.4% 0.0045 0.6% 5% False True 15,459
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 147 trading days	Fibonacci Retracements and Extensions 4.250 0.8415 2.618 0.8175 1.618 0.8028 1.000 0.7937 0.618 0.7881 HIGH 0.7790 0.618 0.7734 0.500 0.7717 0.382 0.7699 LOW 0.7643 0.618 0.7552 1.000 0.7496 1.618 0.7405 2.618 0.7258 4.250 0.7018
Fisher Pivots for day following 05-Jul-2022 Pivot 1 day 3 day R1 0.7717 0.7717 PP 0.7699 0.7699 S1 0.7682 0.7682

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.