CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2022
Day Change Summary Previous Current 17-Jun-2022 21-Jun-2022 Change Change % Previous Week Open 0.7725 0.7676 -0.0049 -0.6% 0.7819 High 0.7730 0.7750 0.0020 0.3% 0.7819 Low 0.7646 0.7670 0.0024 0.3% 0.7646 Close 0.7678 0.7739 0.0061 0.8% 0.7678 Range 0.0084 0.0080 -0.0004 -4.8% 0.0173 ATR 0.0063 0.0064 0.0001 1.9% 0.0000 Volume 109,108 101,247 -7,861 -7.2% 605,040
Daily Pivots for day following 21-Jun-2022 Classic Woodie Camarilla DeMark R4 0.7959 0.7929 0.7783 R3 0.7879 0.7849 0.7761 R2 0.7799 0.7799 0.7753 R1 0.7769 0.7769 0.7746 0.7784 PP 0.7719 0.7719 0.7719 0.7727 S1 0.7689 0.7689 0.7731 0.7704 S2 0.7639 0.7639 0.7724 S3 0.7559 0.7609 0.7717 S4 0.7479 0.7529 0.7695	Weekly Pivots for week ending 17-Jun-2022 Classic Woodie Camarilla DeMark R4 0.8233 0.8128 0.7773 R3 0.8060 0.7955 0.7725 R2 0.7887 0.7887 0.7709 R1 0.7782 0.7782 0.7693 0.7748 PP 0.7714 0.7714 0.7714 0.7697 S1 0.7609 0.7609 0.7662 0.7575 S2 0.7541 0.7541 0.7646 S3 0.7368 0.7436 0.7630 S4 0.7195 0.7263 0.7582
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7776 0.7646 0.0130 1.7% 0.0075 1.0% 71% False False 114,551 10 0.7984 0.7646 0.0338 4.4% 0.0071 0.9% 27% False False 101,015 20 0.7984 0.7646 0.0338 4.4% 0.0059 0.8% 27% False False 53,695 40 0.7984 0.7646 0.0338 4.4% 0.0057 0.7% 28% False False 27,094 60 0.8055 0.7646 0.0410 5.3% 0.0052 0.7% 23% False False 18,090 80 0.8055 0.7646 0.0410 5.3% 0.0050 0.6% 23% False False 13,603 100 0.8055 0.7646 0.0410 5.3% 0.0046 0.6% 23% False False 10,890 120 0.8055 0.7646 0.0410 5.3% 0.0042 0.5% 23% False False 9,078
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8090 2.618 0.7959 1.618 0.7879 1.000 0.7830 0.618 0.7799 HIGH 0.7750 0.618 0.7719 0.500 0.7710 0.382 0.7700 LOW 0.7670 0.618 0.7620 1.000 0.7590 1.618 0.7540 2.618 0.7460 4.250 0.7330
Fisher Pivots for day following 21-Jun-2022 Pivot 1 day 3 day R1 0.7729 0.7729 PP 0.7719 0.7720 S1 0.7710 0.7711

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.