CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2022
Day Change Summary Previous Current 24-May-2022 25-May-2022 Change Change % Previous Week Open 0.7825 0.7797 -0.0028 -0.4% 0.7743 High 0.7825 0.7804 -0.0022 -0.3% 0.7823 Low 0.7771 0.7760 -0.0011 -0.1% 0.7704 Close 0.7788 0.7804 0.0016 0.2% 0.7779 Range 0.0055 0.0044 -0.0011 -20.2% 0.0120 ATR 0.0057 0.0056 -0.0001 -1.7% 0.0000 Volume 1,933 926 -1,007 -52.1% 5,146
Daily Pivots for day following 25-May-2022 Classic Woodie Camarilla DeMark R4 0.7920 0.7905 0.7827 R3 0.7876 0.7862 0.7815 R2 0.7833 0.7833 0.7811 R1 0.7818 0.7818 0.7807 0.7825 PP 0.7789 0.7789 0.7789 0.7793 S1 0.7775 0.7775 0.7800 0.7782 S2 0.7746 0.7746 0.7796 S3 0.7702 0.7731 0.7792 S4 0.7659 0.7688 0.7780	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 0.8127 0.8073 0.7845 R3 0.8008 0.7953 0.7812 R2 0.7888 0.7888 0.7801 R1 0.7834 0.7834 0.7790 0.7861 PP 0.7769 0.7769 0.7769 0.7782 S1 0.7714 0.7714 0.7768 0.7741 S2 0.7649 0.7649 0.7757 S3 0.7530 0.7595 0.7746 S4 0.7410 0.7475 0.7713
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7826 0.7757 0.0069 0.9% 0.0049 0.6% 67% False False 1,140 10 0.7826 0.7646 0.0181 2.3% 0.0053 0.7% 88% False False 982 20 0.7859 0.7646 0.0214 2.7% 0.0056 0.7% 74% False False 627 40 0.8055 0.7646 0.0410 5.2% 0.0049 0.6% 39% False False 368 60 0.8055 0.7646 0.0410 5.2% 0.0046 0.6% 39% False False 288 80 0.8055 0.7646 0.0410 5.2% 0.0042 0.5% 39% False False 228 100 0.8055 0.7646 0.0410 5.2% 0.0040 0.5% 39% False False 188 120 0.8055 0.7646 0.0410 5.2% 0.0035 0.5% 39% False False 159
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7988 2.618 0.7917 1.618 0.7874 1.000 0.7847 0.618 0.7830 HIGH 0.7804 0.618 0.7787 0.500 0.7782 0.382 0.7777 LOW 0.7760 0.618 0.7733 1.000 0.7717 1.618 0.7690 2.618 0.7646 4.250 0.7575
Fisher Pivots for day following 25-May-2022 Pivot 1 day 3 day R1 0.7796 0.7800 PP 0.7789 0.7797 S1 0.7782 0.7793

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.