CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2022
Day Change Summary Previous Current 18-May-2022 19-May-2022 Change Change % Previous Week Open 0.7805 0.7758 -0.0047 -0.6% 0.7739 High 0.7810 0.7818 0.0008 0.1% 0.7745 Low 0.7753 0.7757 0.0004 0.1% 0.7646 Close 0.7762 0.7811 0.0049 0.6% 0.7732 Range 0.0057 0.0061 0.0004 7.0% 0.0100 ATR 0.0058 0.0059 0.0000 0.3% 0.0000 Volume 790 852 62 7.8% 2,599
Daily Pivots for day following 19-May-2022 Classic Woodie Camarilla DeMark R4 0.7978 0.7956 0.7845 R3 0.7917 0.7895 0.7828 R2 0.7856 0.7856 0.7822 R1 0.7834 0.7834 0.7817 0.7845 PP 0.7795 0.7795 0.7795 0.7801 S1 0.7773 0.7773 0.7805 0.7784 S2 0.7734 0.7734 0.7800 S3 0.7673 0.7712 0.7794 S4 0.7612 0.7651 0.7777	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 0.8006 0.7969 0.7787 R3 0.7907 0.7869 0.7759 R2 0.7807 0.7807 0.7750 R1 0.7770 0.7770 0.7741 0.7739 PP 0.7708 0.7708 0.7708 0.7692 S1 0.7670 0.7670 0.7723 0.7639 S2 0.7608 0.7608 0.7714 S3 0.7509 0.7571 0.7705 S4 0.7409 0.7471 0.7677
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7818 0.7679 0.0139 1.8% 0.0060 0.8% 95% True False 796 10 0.7818 0.7646 0.0173 2.2% 0.0058 0.7% 96% True False 645 20 0.7948 0.7646 0.0302 3.9% 0.0058 0.7% 55% False False 440 40 0.8055 0.7646 0.0410 5.2% 0.0048 0.6% 40% False False 252 60 0.8055 0.7646 0.0410 5.2% 0.0046 0.6% 40% False False 217 80 0.8055 0.7646 0.0410 5.2% 0.0043 0.5% 40% False False 170 100 0.8055 0.7646 0.0410 5.2% 0.0038 0.5% 40% False False 139
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8077 2.618 0.7978 1.618 0.7917 1.000 0.7879 0.618 0.7856 HIGH 0.7818 0.618 0.7795 0.500 0.7788 0.382 0.7780 LOW 0.7757 0.618 0.7719 1.000 0.7696 1.618 0.7658 2.618 0.7597 4.250 0.7498
Fisher Pivots for day following 19-May-2022 Pivot 1 day 3 day R1 0.7803 0.7803 PP 0.7795 0.7794 S1 0.7788 0.7786

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.