CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary Previous Current 16-May-2022 17-May-2022 Change Change % Previous Week Open 0.7743 0.7779 0.0036 0.5% 0.7739 High 0.7788 0.7807 0.0019 0.2% 0.7745 Low 0.7704 0.7777 0.0074 1.0% 0.7646 Close 0.7787 0.7793 0.0006 0.1% 0.7732 Range 0.0085 0.0030 -0.0055 -65.1% 0.0100 ATR 0.0061 0.0059 -0.0002 -3.7% 0.0000 Volume 327 1,708 1,381 422.3% 2,599
Daily Pivots for day following 17-May-2022 Classic Woodie Camarilla DeMark R4 0.7881 0.7866 0.7809 R3 0.7851 0.7837 0.7801 R2 0.7822 0.7822 0.7798 R1 0.7807 0.7807 0.7796 0.7815 PP 0.7792 0.7792 0.7792 0.7796 S1 0.7778 0.7778 0.7790 0.7785 S2 0.7763 0.7763 0.7788 S3 0.7733 0.7748 0.7785 S4 0.7704 0.7719 0.7777	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 0.8006 0.7969 0.7787 R3 0.7907 0.7869 0.7759 R2 0.7807 0.7807 0.7750 R1 0.7770 0.7770 0.7741 0.7739 PP 0.7708 0.7708 0.7708 0.7692 S1 0.7670 0.7670 0.7723 0.7639 S2 0.7608 0.7608 0.7714 S3 0.7509 0.7571 0.7705 S4 0.7409 0.7471 0.7677
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7807 0.7646 0.0161 2.1% 0.0059 0.8% 92% True False 718 10 0.7859 0.7646 0.0214 2.7% 0.0062 0.8% 69% False False 524 20 0.8008 0.7646 0.0362 4.6% 0.0058 0.7% 41% False False 380 40 0.8055 0.7646 0.0410 5.3% 0.0047 0.6% 36% False False 215 60 0.8055 0.7646 0.0410 5.3% 0.0045 0.6% 36% False False 190 80 0.8055 0.7646 0.0410 5.3% 0.0042 0.5% 36% False False 151 100 0.8055 0.7646 0.0410 5.3% 0.0037 0.5% 36% False False 123
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 0.7932 2.618 0.7884 1.618 0.7854 1.000 0.7836 0.618 0.7825 HIGH 0.7807 0.618 0.7795 0.500 0.7792 0.382 0.7788 LOW 0.7777 0.618 0.7759 1.000 0.7748 1.618 0.7729 2.618 0.7700 4.250 0.7652
Fisher Pivots for day following 17-May-2022 Pivot 1 day 3 day R1 0.7793 0.7776 PP 0.7792 0.7760 S1 0.7792 0.7743

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.