CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2022
Day Change Summary Previous Current 09-May-2022 10-May-2022 Change Change % Previous Week Open 0.7739 0.7684 -0.0056 -0.7% 0.7783 High 0.7740 0.7711 -0.0029 -0.4% 0.7859 Low 0.7681 0.7660 -0.0021 -0.3% 0.7740 Close 0.7696 0.7675 -0.0022 -0.3% 0.7745 Range 0.0059 0.0051 -0.0009 -14.4% 0.0119 ATR 0.0055 0.0055 0.0000 -0.6% 0.0000 Volume 819 223 -596 -72.8% 1,063
Daily Pivots for day following 10-May-2022 Classic Woodie Camarilla DeMark R4 0.7833 0.7804 0.7702 R3 0.7783 0.7754 0.7688 R2 0.7732 0.7732 0.7684 R1 0.7703 0.7703 0.7679 0.7693 PP 0.7682 0.7682 0.7682 0.7676 S1 0.7653 0.7653 0.7670 0.7642 S2 0.7631 0.7631 0.7665 S3 0.7581 0.7602 0.7661 S4 0.7530 0.7552 0.7647	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 0.8138 0.8061 0.7810 R3 0.8019 0.7942 0.7778 R2 0.7900 0.7900 0.7767 R1 0.7823 0.7823 0.7756 0.7802 PP 0.7781 0.7781 0.7781 0.7771 S1 0.7704 0.7704 0.7734 0.7683 S2 0.7662 0.7662 0.7723 S3 0.7543 0.7585 0.7712 S4 0.7424 0.7466 0.7680
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7859 0.7660 0.0199 2.6% 0.0066 0.9% 7% False True 330 10 0.7859 0.7660 0.0199 2.6% 0.0056 0.7% 7% False True 277 20 0.8008 0.7660 0.0348 4.5% 0.0053 0.7% 4% False True 220 40 0.8055 0.7660 0.0395 5.1% 0.0044 0.6% 4% False True 138 60 0.8055 0.7660 0.0395 5.1% 0.0042 0.6% 4% False True 132 80 0.8055 0.7660 0.0395 5.1% 0.0040 0.5% 4% False True 108 100 0.8055 0.7660 0.0395 5.1% 0.0035 0.5% 4% False True 88
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.7925 2.618 0.7843 1.618 0.7792 1.000 0.7761 0.618 0.7742 HIGH 0.7711 0.618 0.7691 0.500 0.7685 0.382 0.7679 LOW 0.7660 0.618 0.7629 1.000 0.7610 1.618 0.7578 2.618 0.7528 4.250 0.7445
Fisher Pivots for day following 10-May-2022 Pivot 1 day 3 day R1 0.7685 0.7730 PP 0.7682 0.7711 S1 0.7678 0.7693

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.