CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary Previous Current 29-Apr-2022 02-May-2022 Change Change % Previous Week Open 0.7828 0.7783 -0.0045 -0.6% 0.7850 High 0.7858 0.7783 -0.0075 -1.0% 0.7858 Low 0.7772 0.7740 -0.0032 -0.4% 0.7763 Close 0.7788 0.7744 -0.0045 -0.6% 0.7788 Range 0.0086 0.0043 -0.0043 -50.0% 0.0095 ATR 0.0051 0.0051 0.0000 -0.4% 0.0000 Volume 202 239 37 18.3% 1,068
Daily Pivots for day following 02-May-2022 Classic Woodie Camarilla DeMark R4 0.7885 0.7857 0.7767 R3 0.7842 0.7814 0.7755 R2 0.7799 0.7799 0.7751 R1 0.7771 0.7771 0.7747 0.7763 PP 0.7756 0.7756 0.7756 0.7752 S1 0.7728 0.7728 0.7740 0.7720 S2 0.7713 0.7713 0.7736 S3 0.7670 0.7685 0.7732 S4 0.7627 0.7642 0.7720	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8088 0.8033 0.7840 R3 0.7993 0.7938 0.7814 R2 0.7898 0.7898 0.7805 R1 0.7843 0.7843 0.7797 0.7823 PP 0.7803 0.7803 0.7803 0.7793 S1 0.7748 0.7748 0.7779 0.7728 S2 0.7708 0.7708 0.7771 S3 0.7613 0.7653 0.7762 S4 0.7518 0.7558 0.7736
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7858 0.7740 0.0118 1.5% 0.0052 0.7% 3% False True 200 10 0.8008 0.7740 0.0268 3.5% 0.0053 0.7% 1% False True 221 20 0.8055 0.7740 0.0315 4.1% 0.0045 0.6% 1% False True 135 40 0.8055 0.7740 0.0315 4.1% 0.0041 0.5% 1% False True 126 60 0.8055 0.7740 0.0315 4.1% 0.0040 0.5% 1% False True 104 80 0.8055 0.7740 0.0315 4.1% 0.0037 0.5% 1% False True 85 100 0.8055 0.7709 0.0347 4.5% 0.0032 0.4% 10% False False 71
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7966 2.618 0.7896 1.618 0.7853 1.000 0.7826 0.618 0.7810 HIGH 0.7783 0.618 0.7767 0.500 0.7762 0.382 0.7756 LOW 0.7740 0.618 0.7713 1.000 0.7697 1.618 0.7670 2.618 0.7627 4.250 0.7557
Fisher Pivots for day following 02-May-2022 Pivot 1 day 3 day R1 0.7762 0.7799 PP 0.7756 0.7781 S1 0.7750 0.7762

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.