CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Apr-2022
Day Change Summary Previous Current 26-Apr-2022 27-Apr-2022 Change Change % Previous Week Open 0.7845 0.7793 -0.0053 -0.7% 0.7922 High 0.7849 0.7807 -0.0042 -0.5% 0.8008 Low 0.7794 0.7777 -0.0018 -0.2% 0.7852 Close 0.7808 0.7787 -0.0021 -0.3% 0.7853 Range 0.0055 0.0031 -0.0025 -44.5% 0.0156 ATR 0.0049 0.0048 -0.0001 -2.7% 0.0000 Volume 91 314 223 245.1% 936
Daily Pivots for day following 27-Apr-2022 Classic Woodie Camarilla DeMark R4 0.7882 0.7865 0.7804 R3 0.7851 0.7834 0.7795 R2 0.7821 0.7821 0.7793 R1 0.7804 0.7804 0.7790 0.7797 PP 0.7790 0.7790 0.7790 0.7787 S1 0.7773 0.7773 0.7784 0.7767 S2 0.7760 0.7760 0.7781 S3 0.7729 0.7743 0.7779 S4 0.7699 0.7712 0.7770	Weekly Pivots for week ending 22-Apr-2022 Classic Woodie Camarilla DeMark R4 0.8371 0.8267 0.7939 R3 0.8215 0.8112 0.7896 R2 0.8060 0.8060 0.7882 R1 0.7956 0.7956 0.7867 0.7930 PP 0.7904 0.7904 0.7904 0.7891 S1 0.7801 0.7801 0.7839 0.7775 S2 0.7749 0.7749 0.7824 S3 0.7593 0.7645 0.7810 S4 0.7438 0.7490 0.7767
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8008 0.7777 0.0231 3.0% 0.0056 0.7% 5% False True 228 10 0.8008 0.7777 0.0231 3.0% 0.0050 0.6% 5% False True 190 20 0.8055 0.7777 0.0279 3.6% 0.0041 0.5% 4% False True 109 40 0.8055 0.7755 0.0301 3.9% 0.0040 0.5% 11% False False 119 60 0.8055 0.7755 0.0301 3.9% 0.0038 0.5% 11% False False 95 80 0.8055 0.7755 0.0301 3.9% 0.0036 0.5% 11% False False 78 100 0.8055 0.7709 0.0347 4.4% 0.0031 0.4% 23% False False 65
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7937 2.618 0.7887 1.618 0.7856 1.000 0.7838 0.618 0.7826 HIGH 0.7807 0.618 0.7795 0.500 0.7792 0.382 0.7788 LOW 0.7777 0.618 0.7758 1.000 0.7746 1.618 0.7727 2.618 0.7697 4.250 0.7647
Fisher Pivots for day following 27-Apr-2022 Pivot 1 day 3 day R1 0.7792 0.7815 PP 0.7790 0.7806 S1 0.7789 0.7796

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.