CME Canadian Dollar Future September 2022
| Trading Metrics calculated at close of trading on 08-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2022 |
08-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7930 |
0.7925 |
-0.0005 |
-0.1% |
0.8013 |
| High |
0.7947 |
0.7953 |
0.0006 |
0.1% |
0.8055 |
| Low |
0.7927 |
0.7922 |
-0.0005 |
-0.1% |
0.7922 |
| Close |
0.7947 |
0.7952 |
0.0005 |
0.1% |
0.7952 |
| Range |
0.0020 |
0.0031 |
0.0011 |
56.4% |
0.0133 |
| ATR |
0.0043 |
0.0043 |
-0.0001 |
-2.1% |
0.0000 |
| Volume |
11 |
12 |
1 |
9.1% |
137 |
|
| Daily Pivots for day following 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8034 |
0.8023 |
0.7968 |
|
| R3 |
0.8003 |
0.7993 |
0.7960 |
|
| R2 |
0.7973 |
0.7973 |
0.7957 |
|
| R1 |
0.7962 |
0.7962 |
0.7954 |
0.7967 |
| PP |
0.7942 |
0.7942 |
0.7942 |
0.7945 |
| S1 |
0.7932 |
0.7932 |
0.7949 |
0.7937 |
| S2 |
0.7912 |
0.7912 |
0.7946 |
|
| S3 |
0.7881 |
0.7901 |
0.7943 |
|
| S4 |
0.7851 |
0.7871 |
0.7935 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8375 |
0.8296 |
0.8025 |
|
| R3 |
0.8242 |
0.8163 |
0.7988 |
|
| R2 |
0.8109 |
0.8109 |
0.7976 |
|
| R1 |
0.8030 |
0.8030 |
0.7964 |
0.8003 |
| PP |
0.7976 |
0.7976 |
0.7976 |
0.7963 |
| S1 |
0.7897 |
0.7897 |
0.7939 |
0.7870 |
| S2 |
0.7843 |
0.7843 |
0.7927 |
|
| S3 |
0.7710 |
0.7764 |
0.7915 |
|
| S4 |
0.7577 |
0.7631 |
0.7878 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8055 |
0.7922 |
0.0133 |
1.7% |
0.0031 |
0.4% |
22% |
False |
True |
27 |
| 10 |
0.8055 |
0.7922 |
0.0133 |
1.7% |
0.0033 |
0.4% |
22% |
False |
True |
26 |
| 20 |
0.8055 |
0.7783 |
0.0273 |
3.4% |
0.0036 |
0.4% |
62% |
False |
False |
59 |
| 40 |
0.8055 |
0.7755 |
0.0301 |
3.8% |
0.0037 |
0.5% |
66% |
False |
False |
89 |
| 60 |
0.8055 |
0.7755 |
0.0301 |
3.8% |
0.0035 |
0.4% |
66% |
False |
False |
70 |
| 80 |
0.8055 |
0.7709 |
0.0347 |
4.4% |
0.0030 |
0.4% |
70% |
False |
False |
55 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8082 |
|
2.618 |
0.8032 |
|
1.618 |
0.8002 |
|
1.000 |
0.7983 |
|
0.618 |
0.7971 |
|
HIGH |
0.7953 |
|
0.618 |
0.7941 |
|
0.500 |
0.7937 |
|
0.382 |
0.7934 |
|
LOW |
0.7922 |
|
0.618 |
0.7903 |
|
1.000 |
0.7892 |
|
1.618 |
0.7873 |
|
2.618 |
0.7842 |
|
4.250 |
0.7792 |
|
|
| Fisher Pivots for day following 08-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7947 |
0.7959 |
| PP |
0.7942 |
0.7957 |
| S1 |
0.7937 |
0.7954 |
|