CME Canadian Dollar Future September 2022
| Trading Metrics calculated at close of trading on 07-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2022 |
07-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
0.7996 |
0.7930 |
-0.0067 |
-0.8% |
0.7999 |
| High |
0.7996 |
0.7947 |
-0.0050 |
-0.6% |
0.8033 |
| Low |
0.7967 |
0.7927 |
-0.0040 |
-0.5% |
0.7943 |
| Close |
0.7980 |
0.7947 |
-0.0034 |
-0.4% |
0.7989 |
| Range |
0.0029 |
0.0020 |
-0.0010 |
-32.8% |
0.0091 |
| ATR |
0.0043 |
0.0043 |
0.0001 |
1.7% |
0.0000 |
| Volume |
64 |
11 |
-53 |
-82.8% |
123 |
|
| Daily Pivots for day following 07-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.7999 |
0.7992 |
0.7957 |
|
| R3 |
0.7979 |
0.7973 |
0.7952 |
|
| R2 |
0.7960 |
0.7960 |
0.7950 |
|
| R1 |
0.7953 |
0.7953 |
0.7948 |
0.7956 |
| PP |
0.7940 |
0.7940 |
0.7940 |
0.7942 |
| S1 |
0.7934 |
0.7934 |
0.7945 |
0.7937 |
| S2 |
0.7921 |
0.7921 |
0.7943 |
|
| S3 |
0.7901 |
0.7914 |
0.7941 |
|
| S4 |
0.7882 |
0.7895 |
0.7936 |
|
|
| Weekly Pivots for week ending 01-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.8260 |
0.8215 |
0.8038 |
|
| R3 |
0.8169 |
0.8124 |
0.8013 |
|
| R2 |
0.8079 |
0.8079 |
0.8005 |
|
| R1 |
0.8034 |
0.8034 |
0.7997 |
0.8011 |
| PP |
0.7988 |
0.7988 |
0.7988 |
0.7977 |
| S1 |
0.7943 |
0.7943 |
0.7980 |
0.7920 |
| S2 |
0.7898 |
0.7898 |
0.7972 |
|
| S3 |
0.7807 |
0.7853 |
0.7964 |
|
| S4 |
0.7717 |
0.7762 |
0.7939 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
0.8055 |
0.7927 |
0.0128 |
1.6% |
0.0032 |
0.4% |
15% |
False |
True |
29 |
| 10 |
0.8055 |
0.7927 |
0.0128 |
1.6% |
0.0035 |
0.4% |
15% |
False |
True |
38 |
| 20 |
0.8055 |
0.7783 |
0.0273 |
3.4% |
0.0035 |
0.4% |
60% |
False |
False |
64 |
| 40 |
0.8055 |
0.7755 |
0.0301 |
3.8% |
0.0038 |
0.5% |
64% |
False |
False |
89 |
| 60 |
0.8055 |
0.7755 |
0.0301 |
3.8% |
0.0035 |
0.4% |
64% |
False |
False |
70 |
| 80 |
0.8055 |
0.7709 |
0.0347 |
4.4% |
0.0030 |
0.4% |
69% |
False |
False |
55 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.8029 |
|
2.618 |
0.7998 |
|
1.618 |
0.7978 |
|
1.000 |
0.7966 |
|
0.618 |
0.7959 |
|
HIGH |
0.7947 |
|
0.618 |
0.7939 |
|
0.500 |
0.7937 |
|
0.382 |
0.7934 |
|
LOW |
0.7927 |
|
0.618 |
0.7915 |
|
1.000 |
0.7908 |
|
1.618 |
0.7895 |
|
2.618 |
0.7876 |
|
4.250 |
0.7844 |
|
|
| Fisher Pivots for day following 07-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
0.7943 |
0.7991 |
| PP |
0.7940 |
0.7976 |
| S1 |
0.7937 |
0.7961 |
|