CME Canadian Dollar Future September 2022


Trading Metrics calculated at close of trading on 14-Mar-2022
Day Change Summary
Previous Current
11-Mar-2022 14-Mar-2022 Change Change % Previous Week
Open 0.7850 0.7849 -0.0001 0.0% 0.7840
High 0.7876 0.7851 -0.0026 -0.3% 0.7876
Low 0.7850 0.7797 -0.0054 -0.7% 0.7755
Close 0.7858 0.7797 -0.0062 -0.8% 0.7858
Range 0.0026 0.0054 0.0028 107.7% 0.0122
ATR 0.0048 0.0049 0.0001 2.1% 0.0000
Volume 106 104 -2 -1.9% 1,292
Daily Pivots for day following 14-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.7977 0.7941 0.7826
R3 0.7923 0.7887 0.7811
R2 0.7869 0.7869 0.7806
R1 0.7833 0.7833 0.7801 0.7824
PP 0.7815 0.7815 0.7815 0.7810
S1 0.7779 0.7779 0.7792 0.7770
S2 0.7761 0.7761 0.7787
S3 0.7707 0.7725 0.7782
S4 0.7653 0.7671 0.7767
Weekly Pivots for week ending 11-Mar-2022
Classic Woodie Camarilla DeMark
R4 0.8194 0.8148 0.7925
R3 0.8073 0.8026 0.7891
R2 0.7951 0.7951 0.7880
R1 0.7905 0.7905 0.7869 0.7928
PP 0.7830 0.7830 0.7830 0.7841
S1 0.7783 0.7783 0.7847 0.7806
S2 0.7708 0.7708 0.7836
S3 0.7587 0.7662 0.7825
S4 0.7465 0.7540 0.7791
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7876 0.7755 0.0122 1.6% 0.0034 0.4% 35% False False 207
10 0.7917 0.7755 0.0163 2.1% 0.0043 0.6% 26% False False 182
20 0.7917 0.7755 0.0163 2.1% 0.0040 0.5% 26% False False 120
40 0.8009 0.7755 0.0255 3.3% 0.0036 0.5% 17% False False 78
60 0.8009 0.7709 0.0301 3.9% 0.0029 0.4% 29% False False 55
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.8080
2.618 0.7992
1.618 0.7938
1.000 0.7905
0.618 0.7884
HIGH 0.7851
0.618 0.7830
0.500 0.7824
0.382 0.7817
LOW 0.7797
0.618 0.7763
1.000 0.7743
1.618 0.7709
2.618 0.7655
4.250 0.7567
Fisher Pivots for day following 14-Mar-2022
Pivot 1 day 3 day
R1 0.7824 0.7836
PP 0.7815 0.7823
S1 0.7806 0.7810

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.