CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary Previous Current 25-Feb-2022 28-Feb-2022 Change Change % Previous Week Open 0.7805 0.7831 0.0026 0.3% 0.7855 High 0.7870 0.7893 0.0023 0.3% 0.7870 Low 0.7798 0.7831 0.0034 0.4% 0.7778 Close 0.7863 0.7881 0.0018 0.2% 0.7863 Range 0.0072 0.0062 -0.0011 -14.6% 0.0092 ATR 0.0041 0.0042 0.0001 3.6% 0.0000 Volume 176 153 -23 -13.1% 325
Daily Pivots for day following 28-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8053 0.8028 0.7914 R3 0.7991 0.7967 0.7897 R2 0.7930 0.7930 0.7892 R1 0.7905 0.7905 0.7886 0.7917 PP 0.7868 0.7868 0.7868 0.7874 S1 0.7844 0.7844 0.7875 0.7856 S2 0.7807 0.7807 0.7869 S3 0.7745 0.7782 0.7864 S4 0.7684 0.7721 0.7847	Weekly Pivots for week ending 25-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8111 0.8078 0.7913 R3 0.8020 0.7987 0.7888 R2 0.7928 0.7928 0.7879 R1 0.7895 0.7895 0.7871 0.7912 PP 0.7837 0.7837 0.7837 0.7845 S1 0.7804 0.7804 0.7854 0.7820 S2 0.7745 0.7745 0.7846 S3 0.7654 0.7712 0.7837 S4 0.7562 0.7621 0.7812
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7893 0.7778 0.0115 1.5% 0.0047 0.6% 90% True False 95 10 0.7893 0.7778 0.0115 1.5% 0.0036 0.5% 90% True False 59 20 0.7908 0.7778 0.0130 1.6% 0.0032 0.4% 79% False False 49 40 0.8009 0.7778 0.0231 2.9% 0.0030 0.4% 44% False False 34
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8154 2.618 0.8054 1.618 0.7992 1.000 0.7954 0.618 0.7931 HIGH 0.7893 0.618 0.7869 0.500 0.7862 0.382 0.7854 LOW 0.7831 0.618 0.7793 1.000 0.7770 1.618 0.7731 2.618 0.7670 4.250 0.7570
Fisher Pivots for day following 28-Feb-2022 Pivot 1 day 3 day R1 0.7874 0.7865 PP 0.7868 0.7850 S1 0.7862 0.7835

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.