CME Canadian Dollar Future September 2022


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 0.7830 0.7805 -0.0025 -0.3% 0.7855
High 0.7830 0.7870 0.0040 0.5% 0.7870
Low 0.7778 0.7798 0.0020 0.3% 0.7778
Close 0.7799 0.7863 0.0064 0.8% 0.7863
Range 0.0052 0.0072 0.0020 38.5% 0.0092
ATR 0.0039 0.0041 0.0002 6.2% 0.0000
Volume 120 176 56 46.7% 325
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8059 0.8033 0.7902
R3 0.7987 0.7961 0.7882
R2 0.7915 0.7915 0.7876
R1 0.7889 0.7889 0.7869 0.7902
PP 0.7843 0.7843 0.7843 0.7850
S1 0.7817 0.7817 0.7856 0.7830
S2 0.7771 0.7771 0.7849
S3 0.7699 0.7745 0.7843
S4 0.7627 0.7673 0.7823
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8111 0.8078 0.7913
R3 0.8020 0.7987 0.7888
R2 0.7928 0.7928 0.7879
R1 0.7895 0.7895 0.7871 0.7912
PP 0.7837 0.7837 0.7837 0.7845
S1 0.7804 0.7804 0.7854 0.7820
S2 0.7745 0.7745 0.7846
S3 0.7654 0.7712 0.7837
S4 0.7562 0.7621 0.7812
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7884 0.7778 0.0106 1.3% 0.0045 0.6% 80% False False 73
10 0.7890 0.7778 0.0112 1.4% 0.0034 0.4% 75% False False 49
20 0.7908 0.7778 0.0130 1.6% 0.0032 0.4% 65% False False 43
40 0.8009 0.7778 0.0231 2.9% 0.0028 0.4% 37% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 0.8176
2.618 0.8058
1.618 0.7986
1.000 0.7942
0.618 0.7914
HIGH 0.7870
0.618 0.7842
0.500 0.7834
0.382 0.7825
LOW 0.7798
0.618 0.7753
1.000 0.7726
1.618 0.7681
2.618 0.7609
4.250 0.7492
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 0.7853 0.7850
PP 0.7843 0.7837
S1 0.7834 0.7824

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.