CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary Previous Current 22-Feb-2022 23-Feb-2022 Change Change % Previous Week Open 0.7855 0.7863 0.0008 0.1% 0.7825 High 0.7856 0.7865 0.0010 0.1% 0.7889 Low 0.7825 0.7848 0.0023 0.3% 0.7825 Close 0.7838 0.7848 0.0010 0.1% 0.7843 Range 0.0031 0.0018 -0.0013 -42.6% 0.0064 ATR 0.0037 0.0036 -0.0001 -1.8% 0.0000 Volume 7 22 15 214.3% 113
Daily Pivots for day following 23-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7906 0.7894 0.7857 R3 0.7888 0.7877 0.7852 R2 0.7871 0.7871 0.7851 R1 0.7859 0.7859 0.7849 0.7856 PP 0.7853 0.7853 0.7853 0.7852 S1 0.7842 0.7842 0.7846 0.7839 S2 0.7836 0.7836 0.7844 S3 0.7818 0.7824 0.7843 S4 0.7801 0.7807 0.7838	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8043 0.8006 0.7877 R3 0.7979 0.7943 0.7860 R2 0.7916 0.7916 0.7854 R1 0.7879 0.7879 0.7848 0.7897 PP 0.7852 0.7852 0.7852 0.7861 S1 0.7816 0.7816 0.7837 0.7834 S2 0.7789 0.7789 0.7831 S3 0.7725 0.7752 0.7825 S4 0.7662 0.7689 0.7808
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7889 0.7825 0.0064 0.8% 0.0025 0.3% 35% False False 19 10 0.7908 0.7825 0.0083 1.1% 0.0028 0.4% 27% False False 30 20 0.7941 0.7808 0.0133 1.7% 0.0031 0.4% 30% False False 31 40 0.8009 0.7790 0.0219 2.8% 0.0025 0.3% 26% False False 23
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7939 2.618 0.7911 1.618 0.7893 1.000 0.7883 0.618 0.7876 HIGH 0.7865 0.618 0.7858 0.500 0.7856 0.382 0.7854 LOW 0.7848 0.618 0.7837 1.000 0.7830 1.618 0.7819 2.618 0.7802 4.250 0.7773
Fisher Pivots for day following 23-Feb-2022 Pivot 1 day 3 day R1 0.7856 0.7855 PP 0.7853 0.7852 S1 0.7850 0.7850

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.