CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary Previous Current 18-Feb-2022 22-Feb-2022 Change Change % Previous Week Open 0.7850 0.7855 0.0005 0.1% 0.7825 High 0.7884 0.7856 -0.0029 -0.4% 0.7889 Low 0.7833 0.7825 -0.0008 -0.1% 0.7825 Close 0.7843 0.7838 -0.0005 -0.1% 0.7843 Range 0.0052 0.0031 -0.0021 -40.8% 0.0064 ATR 0.0037 0.0037 0.0000 -1.3% 0.0000 Volume 43 7 -36 -83.7% 113
Daily Pivots for day following 22-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7931 0.7915 0.7854 R3 0.7900 0.7884 0.7846 R2 0.7870 0.7870 0.7843 R1 0.7854 0.7854 0.7840 0.7847 PP 0.7839 0.7839 0.7839 0.7836 S1 0.7823 0.7823 0.7835 0.7816 S2 0.7809 0.7809 0.7832 S3 0.7778 0.7793 0.7829 S4 0.7748 0.7762 0.7821	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8043 0.8006 0.7877 R3 0.7979 0.7943 0.7860 R2 0.7916 0.7916 0.7854 R1 0.7879 0.7879 0.7848 0.7897 PP 0.7852 0.7852 0.7852 0.7861 S1 0.7816 0.7816 0.7837 0.7834 S2 0.7789 0.7789 0.7831 S3 0.7725 0.7752 0.7825 S4 0.7662 0.7689 0.7808
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7889 0.7825 0.0064 0.8% 0.0025 0.3% 20% False True 15 10 0.7908 0.7825 0.0083 1.1% 0.0027 0.3% 15% False True 29 20 0.7941 0.7808 0.0133 1.7% 0.0032 0.4% 22% False False 32 40 0.8009 0.7790 0.0219 2.8% 0.0025 0.3% 22% False False 23
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7985 2.618 0.7935 1.618 0.7905 1.000 0.7886 0.618 0.7874 HIGH 0.7856 0.618 0.7844 0.500 0.7840 0.382 0.7837 LOW 0.7825 0.618 0.7806 1.000 0.7795 1.618 0.7776 2.618 0.7745 4.250 0.7695
Fisher Pivots for day following 22-Feb-2022 Pivot 1 day 3 day R1 0.7840 0.7855 PP 0.7839 0.7849 S1 0.7838 0.7843

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.