CME Canadian Dollar Future September 2022


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 0.7877 0.7850 -0.0027 -0.3% 0.7825
High 0.7879 0.7884 0.0006 0.1% 0.7889
Low 0.7871 0.7833 -0.0038 -0.5% 0.7825
Close 0.7871 0.7843 -0.0028 -0.4% 0.7843
Range 0.0008 0.0052 0.0044 543.8% 0.0064
ATR 0.0036 0.0037 0.0001 3.0% 0.0000
Volume 8 43 35 437.5% 113
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8008 0.7977 0.7871
R3 0.7956 0.7925 0.7857
R2 0.7905 0.7905 0.7852
R1 0.7874 0.7874 0.7847 0.7863
PP 0.7853 0.7853 0.7853 0.7848
S1 0.7822 0.7822 0.7838 0.7812
S2 0.7802 0.7802 0.7833
S3 0.7750 0.7771 0.7828
S4 0.7699 0.7719 0.7814
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8043 0.8006 0.7877
R3 0.7979 0.7943 0.7860
R2 0.7916 0.7916 0.7854
R1 0.7879 0.7879 0.7848 0.7897
PP 0.7852 0.7852 0.7852 0.7861
S1 0.7816 0.7816 0.7837 0.7834
S2 0.7789 0.7789 0.7831
S3 0.7725 0.7752 0.7825
S4 0.7662 0.7689 0.7808
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7889 0.7825 0.0064 0.8% 0.0025 0.3% 28% False False 22
10 0.7908 0.7825 0.0083 1.1% 0.0025 0.3% 21% False False 29
20 0.7941 0.7808 0.0133 1.7% 0.0032 0.4% 26% False False 36
40 0.8009 0.7781 0.0229 2.9% 0.0025 0.3% 27% False False 23
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0003
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.8103
2.618 0.8019
1.618 0.7967
1.000 0.7936
0.618 0.7916
HIGH 0.7884
0.618 0.7864
0.500 0.7858
0.382 0.7852
LOW 0.7833
0.618 0.7801
1.000 0.7781
1.618 0.7749
2.618 0.7698
4.250 0.7614
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 0.7858 0.7861
PP 0.7853 0.7855
S1 0.7848 0.7849

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.