CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary Previous Current 16-Feb-2022 17-Feb-2022 Change Change % Previous Week Open 0.7889 0.7877 -0.0012 -0.2% 0.7873 High 0.7889 0.7879 -0.0010 -0.1% 0.7908 Low 0.7869 0.7871 0.0002 0.0% 0.7846 Close 0.7883 0.7871 -0.0013 -0.2% 0.7848 Range 0.0020 0.0008 -0.0012 -59.0% 0.0062 ATR 0.0038 0.0036 -0.0002 -4.8% 0.0000 Volume 16 8 -8 -50.0% 179
Daily Pivots for day following 17-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7897 0.7892 0.7875 R3 0.7889 0.7884 0.7873 R2 0.7881 0.7881 0.7872 R1 0.7876 0.7876 0.7871 0.7875 PP 0.7873 0.7873 0.7873 0.7873 S1 0.7868 0.7868 0.7870 0.7867 S2 0.7865 0.7865 0.7869 S3 0.7857 0.7860 0.7868 S4 0.7849 0.7852 0.7866	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8052 0.8011 0.7881 R3 0.7990 0.7950 0.7864 R2 0.7929 0.7929 0.7859 R1 0.7888 0.7888 0.7853 0.7878 PP 0.7867 0.7867 0.7867 0.7862 S1 0.7827 0.7827 0.7842 0.7816 S2 0.7806 0.7806 0.7836 S3 0.7744 0.7765 0.7831 S4 0.7683 0.7704 0.7814
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7890 0.7825 0.0065 0.8% 0.0024 0.3% 70% False False 25 10 0.7908 0.7817 0.0091 1.1% 0.0027 0.3% 59% False False 26 20 0.7966 0.7808 0.0158 2.0% 0.0031 0.4% 40% False False 37 40 0.8009 0.7773 0.0236 3.0% 0.0023 0.3% 41% False False 24
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7913 2.618 0.7899 1.618 0.7891 1.000 0.7887 0.618 0.7883 HIGH 0.7879 0.618 0.7875 0.500 0.7875 0.382 0.7874 LOW 0.7871 0.618 0.7866 1.000 0.7863 1.618 0.7858 2.618 0.7850 4.250 0.7837
Fisher Pivots for day following 17-Feb-2022 Pivot 1 day 3 day R1 0.7875 0.7868 PP 0.7873 0.7865 S1 0.7872 0.7862

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.