CME Canadian Dollar Future September 2022


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 0.7840 0.7889 0.0049 0.6% 0.7873
High 0.7850 0.7889 0.0039 0.5% 0.7908
Low 0.7836 0.7869 0.0034 0.4% 0.7846
Close 0.7850 0.7883 0.0033 0.4% 0.7848
Range 0.0015 0.0020 0.0005 34.5% 0.0062
ATR 0.0038 0.0038 0.0000 0.1% 0.0000
Volume 2 16 14 700.0% 179
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.7939 0.7930 0.7894
R3 0.7919 0.7911 0.7888
R2 0.7900 0.7900 0.7887
R1 0.7891 0.7891 0.7885 0.7886
PP 0.7880 0.7880 0.7880 0.7877
S1 0.7872 0.7872 0.7881 0.7866
S2 0.7861 0.7861 0.7879
S3 0.7841 0.7852 0.7878
S4 0.7822 0.7833 0.7872
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8052 0.8011 0.7881
R3 0.7990 0.7950 0.7864
R2 0.7929 0.7929 0.7859
R1 0.7888 0.7888 0.7853 0.7878
PP 0.7867 0.7867 0.7867 0.7862
S1 0.7827 0.7827 0.7842 0.7816
S2 0.7806 0.7806 0.7836
S3 0.7744 0.7765 0.7831
S4 0.7683 0.7704 0.7814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7908 0.7825 0.0083 1.0% 0.0031 0.4% 70% False False 26
10 0.7908 0.7817 0.0091 1.1% 0.0029 0.4% 73% False False 27
20 0.8009 0.7808 0.0201 2.5% 0.0031 0.4% 37% False False 37
40 0.8009 0.7723 0.0287 3.6% 0.0023 0.3% 56% False False 24
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.7971
2.618 0.7940
1.618 0.7920
1.000 0.7908
0.618 0.7901
HIGH 0.7889
0.618 0.7881
0.500 0.7879
0.382 0.7876
LOW 0.7869
0.618 0.7857
1.000 0.7850
1.618 0.7837
2.618 0.7818
4.250 0.7786
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 0.7882 0.7874
PP 0.7880 0.7866
S1 0.7879 0.7857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.