CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary Previous Current 14-Feb-2022 15-Feb-2022 Change Change % Previous Week Open 0.7825 0.7840 0.0015 0.2% 0.7873 High 0.7858 0.7850 -0.0008 -0.1% 0.7908 Low 0.7825 0.7836 0.0011 0.1% 0.7846 Close 0.7851 0.7850 -0.0001 0.0% 0.7848 Range 0.0033 0.0015 -0.0019 -56.1% 0.0062 ATR 0.0040 0.0038 -0.0002 -4.4% 0.0000 Volume 44 2 -42 -95.5% 179
Daily Pivots for day following 15-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7889 0.7884 0.7858 R3 0.7874 0.7869 0.7854 R2 0.7860 0.7860 0.7853 R1 0.7855 0.7855 0.7851 0.7857 PP 0.7845 0.7845 0.7845 0.7846 S1 0.7840 0.7840 0.7849 0.7843 S2 0.7831 0.7831 0.7847 S3 0.7816 0.7826 0.7846 S4 0.7802 0.7811 0.7842	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8052 0.8011 0.7881 R3 0.7990 0.7950 0.7864 R2 0.7929 0.7929 0.7859 R1 0.7888 0.7888 0.7853 0.7878 PP 0.7867 0.7867 0.7867 0.7862 S1 0.7827 0.7827 0.7842 0.7816 S2 0.7806 0.7806 0.7836 S3 0.7744 0.7765 0.7831 S4 0.7683 0.7704 0.7814
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7908 0.7825 0.0083 1.1% 0.0030 0.4% 30% False False 41 10 0.7908 0.7817 0.0091 1.2% 0.0029 0.4% 36% False False 29 20 0.8009 0.7808 0.0201 2.6% 0.0031 0.4% 21% False False 37 40 0.8009 0.7709 0.0301 3.8% 0.0023 0.3% 47% False False 24
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7912 2.618 0.7888 1.618 0.7873 1.000 0.7865 0.618 0.7859 HIGH 0.7850 0.618 0.7844 0.500 0.7843 0.382 0.7841 LOW 0.7836 0.618 0.7827 1.000 0.7821 1.618 0.7812 2.618 0.7798 4.250 0.7774
Fisher Pivots for day following 15-Feb-2022 Pivot 1 day 3 day R1 0.7848 0.7858 PP 0.7845 0.7855 S1 0.7843 0.7853

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.