CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary Previous Current 11-Feb-2022 14-Feb-2022 Change Change % Previous Week Open 0.7850 0.7825 -0.0025 -0.3% 0.7873 High 0.7890 0.7858 -0.0032 -0.4% 0.7908 Low 0.7846 0.7825 -0.0021 -0.3% 0.7846 Close 0.7848 0.7851 0.0004 0.0% 0.7848 Range 0.0044 0.0033 -0.0011 -25.0% 0.0062 ATR 0.0040 0.0040 -0.0001 -1.3% 0.0000 Volume 56 44 -12 -21.4% 179
Daily Pivots for day following 14-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7944 0.7930 0.7869 R3 0.7911 0.7897 0.7860 R2 0.7878 0.7878 0.7857 R1 0.7864 0.7864 0.7854 0.7871 PP 0.7845 0.7845 0.7845 0.7848 S1 0.7831 0.7831 0.7848 0.7838 S2 0.7812 0.7812 0.7845 S3 0.7779 0.7798 0.7842 S4 0.7746 0.7765 0.7833	Weekly Pivots for week ending 11-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8052 0.8011 0.7881 R3 0.7990 0.7950 0.7864 R2 0.7929 0.7929 0.7859 R1 0.7888 0.7888 0.7853 0.7878 PP 0.7867 0.7867 0.7867 0.7862 S1 0.7827 0.7827 0.7842 0.7816 S2 0.7806 0.7806 0.7836 S3 0.7744 0.7765 0.7831 S4 0.7683 0.7704 0.7814
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7908 0.7825 0.0083 1.1% 0.0028 0.4% 32% False True 43 10 0.7908 0.7817 0.0091 1.2% 0.0028 0.4% 38% False False 29 20 0.8009 0.7808 0.0201 2.6% 0.0032 0.4% 21% False False 38 40 0.8009 0.7709 0.0301 3.8% 0.0024 0.3% 47% False False 23
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7998 2.618 0.7944 1.618 0.7911 1.000 0.7891 0.618 0.7878 HIGH 0.7858 0.618 0.7845 0.500 0.7842 0.382 0.7838 LOW 0.7825 0.618 0.7805 1.000 0.7792 1.618 0.7772 2.618 0.7739 4.250 0.7685
Fisher Pivots for day following 14-Feb-2022 Pivot 1 day 3 day R1 0.7848 0.7866 PP 0.7845 0.7861 S1 0.7842 0.7856

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.