CME Canadian Dollar Future September 2022


Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary
Previous Current
10-Feb-2022 11-Feb-2022 Change Change % Previous Week
Open 0.7908 0.7850 -0.0058 -0.7% 0.7873
High 0.7908 0.7890 -0.0018 -0.2% 0.7908
Low 0.7865 0.7846 -0.0019 -0.2% 0.7846
Close 0.7865 0.7848 -0.0017 -0.2% 0.7848
Range 0.0043 0.0044 0.0001 2.3% 0.0062
ATR 0.0040 0.0040 0.0000 0.7% 0.0000
Volume 15 56 41 273.3% 179
Daily Pivots for day following 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.7993 0.7964 0.7872
R3 0.7949 0.7920 0.7860
R2 0.7905 0.7905 0.7856
R1 0.7876 0.7876 0.7852 0.7869
PP 0.7861 0.7861 0.7861 0.7857
S1 0.7832 0.7832 0.7843 0.7825
S2 0.7817 0.7817 0.7839
S3 0.7773 0.7788 0.7835
S4 0.7729 0.7744 0.7823
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8052 0.8011 0.7881
R3 0.7990 0.7950 0.7864
R2 0.7929 0.7929 0.7859
R1 0.7888 0.7888 0.7853 0.7878
PP 0.7867 0.7867 0.7867 0.7862
S1 0.7827 0.7827 0.7842 0.7816
S2 0.7806 0.7806 0.7836
S3 0.7744 0.7765 0.7831
S4 0.7683 0.7704 0.7814
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7908 0.7846 0.0062 0.8% 0.0026 0.3% 2% False True 35
10 0.7908 0.7817 0.0091 1.2% 0.0029 0.4% 34% False False 39
20 0.8009 0.7808 0.0201 2.6% 0.0032 0.4% 20% False False 36
40 0.8009 0.7709 0.0301 3.8% 0.0024 0.3% 46% False False 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.8077
2.618 0.8005
1.618 0.7961
1.000 0.7934
0.618 0.7917
HIGH 0.7890
0.618 0.7873
0.500 0.7868
0.382 0.7863
LOW 0.7846
0.618 0.7819
1.000 0.7802
1.618 0.7775
2.618 0.7731
4.250 0.7659
Fisher Pivots for day following 11-Feb-2022
Pivot 1 day 3 day
R1 0.7868 0.7877
PP 0.7861 0.7867
S1 0.7854 0.7857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.