CME Canadian Dollar Future September 2022


Trading Metrics calculated at close of trading on 10-Feb-2022
Day Change Summary
Previous Current
09-Feb-2022 10-Feb-2022 Change Change % Previous Week
Open 0.7876 0.7908 0.0032 0.4% 0.7831
High 0.7890 0.7908 0.0018 0.2% 0.7891
Low 0.7876 0.7865 -0.0011 -0.1% 0.7817
Close 0.7888 0.7865 -0.0023 -0.3% 0.7835
Range 0.0015 0.0043 0.0029 196.6% 0.0074
ATR 0.0040 0.0040 0.0000 0.5% 0.0000
Volume 88 15 -73 -83.0% 218
Daily Pivots for day following 10-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8008 0.7979 0.7888
R3 0.7965 0.7936 0.7876
R2 0.7922 0.7922 0.7872
R1 0.7893 0.7893 0.7868 0.7886
PP 0.7879 0.7879 0.7879 0.7875
S1 0.7850 0.7850 0.7861 0.7843
S2 0.7836 0.7836 0.7857
S3 0.7793 0.7807 0.7853
S4 0.7750 0.7764 0.7841
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.8068 0.8025 0.7875
R3 0.7995 0.7952 0.7855
R2 0.7921 0.7921 0.7848
R1 0.7878 0.7878 0.7842 0.7900
PP 0.7848 0.7848 0.7848 0.7858
S1 0.7805 0.7805 0.7828 0.7826
S2 0.7774 0.7774 0.7822
S3 0.7701 0.7731 0.7815
S4 0.7627 0.7658 0.7795
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7908 0.7817 0.0091 1.2% 0.0030 0.4% 52% True False 28
10 0.7908 0.7808 0.0100 1.3% 0.0029 0.4% 57% True False 36
20 0.8009 0.7808 0.0201 2.6% 0.0030 0.4% 28% False False 34
40 0.8009 0.7709 0.0301 3.8% 0.0023 0.3% 52% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0005
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.8090
2.618 0.8020
1.618 0.7977
1.000 0.7951
0.618 0.7934
HIGH 0.7908
0.618 0.7891
0.500 0.7886
0.382 0.7881
LOW 0.7865
0.618 0.7838
1.000 0.7822
1.618 0.7795
2.618 0.7752
4.250 0.7682
Fisher Pivots for day following 10-Feb-2022
Pivot 1 day 3 day
R1 0.7886 0.7884
PP 0.7879 0.7877
S1 0.7872 0.7871

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.