CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary Previous Current 04-Feb-2022 07-Feb-2022 Change Change % Previous Week Open 0.7850 0.7873 0.0023 0.3% 0.7831 High 0.7885 0.7892 0.0008 0.1% 0.7891 Low 0.7817 0.7873 0.0056 0.7% 0.7817 Close 0.7835 0.7891 0.0056 0.7% 0.7835 Range 0.0068 0.0019 -0.0049 -71.9% 0.0074 ATR 0.0040 0.0041 0.0001 3.0% 0.0000 Volume 19 6 -13 -68.4% 218
Daily Pivots for day following 07-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7942 0.7936 0.7901 R3 0.7923 0.7917 0.7896 R2 0.7904 0.7904 0.7894 R1 0.7898 0.7898 0.7893 0.7901 PP 0.7885 0.7885 0.7885 0.7887 S1 0.7879 0.7879 0.7889 0.7882 S2 0.7866 0.7866 0.7888 S3 0.7847 0.7860 0.7886 S4 0.7828 0.7841 0.7881	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 0.8068 0.8025 0.7875 R3 0.7995 0.7952 0.7855 R2 0.7921 0.7921 0.7848 R1 0.7878 0.7878 0.7842 0.7900 PP 0.7848 0.7848 0.7848 0.7858 S1 0.7805 0.7805 0.7828 0.7826 S2 0.7774 0.7774 0.7822 S3 0.7701 0.7731 0.7815 S4 0.7627 0.7658 0.7795
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7892 0.7817 0.0075 1.0% 0.0028 0.4% 99% True False 16 10 0.7941 0.7808 0.0133 1.7% 0.0037 0.5% 63% False False 35 20 0.8009 0.7808 0.0201 2.5% 0.0030 0.4% 41% False False 28 40 0.8009 0.7709 0.0301 3.8% 0.0023 0.3% 61% False False 19
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7973 2.618 0.7942 1.618 0.7923 1.000 0.7911 0.618 0.7904 HIGH 0.7892 0.618 0.7885 0.500 0.7883 0.382 0.7880 LOW 0.7873 0.618 0.7861 1.000 0.7854 1.618 0.7842 2.618 0.7823 4.250 0.7792
Fisher Pivots for day following 07-Feb-2022 Pivot 1 day 3 day R1 0.7888 0.7879 PP 0.7885 0.7867 S1 0.7883 0.7855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.