CME Canadian Dollar Future September 2022


Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary
Previous Current
01-Feb-2022 02-Feb-2022 Change Change % Previous Week
Open 0.7867 0.7879 0.0012 0.1% 0.7905
High 0.7867 0.7891 0.0024 0.3% 0.7941
Low 0.7865 0.7865 0.0000 0.0% 0.7808
Close 0.7865 0.7886 0.0022 0.3% 0.7812
Range 0.0003 0.0026 0.0024 940.0% 0.0133
ATR 0.0040 0.0039 -0.0001 -2.5% 0.0000
Volume 4 37 33 825.0% 213
Daily Pivots for day following 02-Feb-2022
Classic Woodie Camarilla DeMark
R4 0.7958 0.7948 0.7900
R3 0.7932 0.7922 0.7893
R2 0.7906 0.7906 0.7891
R1 0.7896 0.7896 0.7888 0.7901
PP 0.7880 0.7880 0.7880 0.7883
S1 0.7870 0.7870 0.7884 0.7875
S2 0.7854 0.7854 0.7881
S3 0.7828 0.7844 0.7879
S4 0.7802 0.7818 0.7872
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 0.8251 0.8164 0.7884
R3 0.8118 0.8031 0.7848
R2 0.7986 0.7986 0.7836
R1 0.7899 0.7899 0.7824 0.7876
PP 0.7853 0.7853 0.7853 0.7842
S1 0.7766 0.7766 0.7799 0.7744
S2 0.7721 0.7721 0.7787
S3 0.7588 0.7634 0.7775
S4 0.7456 0.7501 0.7739
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.7891 0.7808 0.0083 1.0% 0.0033 0.4% 95% True False 49
10 0.8009 0.7808 0.0201 2.5% 0.0034 0.4% 39% False False 47
20 0.8009 0.7807 0.0203 2.6% 0.0029 0.4% 39% False False 28
40 0.8009 0.7709 0.0301 3.8% 0.0021 0.3% 59% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0004
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.8001
2.618 0.7959
1.618 0.7933
1.000 0.7917
0.618 0.7907
HIGH 0.7891
0.618 0.7881
0.500 0.7878
0.382 0.7874
LOW 0.7865
0.618 0.7848
1.000 0.7839
1.618 0.7822
2.618 0.7796
4.250 0.7754
Fisher Pivots for day following 02-Feb-2022
Pivot 1 day 3 day
R1 0.7883 0.7877
PP 0.7880 0.7868
S1 0.7878 0.7860

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.