CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2022
Day Change Summary Previous Current 31-Jan-2022 01-Feb-2022 Change Change % Previous Week Open 0.7831 0.7867 0.0036 0.5% 0.7905 High 0.7871 0.7867 -0.0004 0.0% 0.7941 Low 0.7829 0.7865 0.0036 0.5% 0.7808 Close 0.7867 0.7865 -0.0002 0.0% 0.7812 Range 0.0042 0.0003 -0.0040 -94.0% 0.0133 ATR 0.0043 0.0040 -0.0003 -6.7% 0.0000 Volume 142 4 -138 -97.2% 213
Daily Pivots for day following 01-Feb-2022 Classic Woodie Camarilla DeMark R4 0.7873 0.7871 0.7866 R3 0.7870 0.7869 0.7865 R2 0.7868 0.7868 0.7865 R1 0.7866 0.7866 0.7865 0.7866 PP 0.7865 0.7865 0.7865 0.7865 S1 0.7864 0.7864 0.7864 0.7863 S2 0.7863 0.7863 0.7864 S3 0.7860 0.7861 0.7864 S4 0.7858 0.7859 0.7863	Weekly Pivots for week ending 28-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8251 0.8164 0.7884 R3 0.8118 0.8031 0.7848 R2 0.7986 0.7986 0.7836 R1 0.7899 0.7899 0.7824 0.7876 PP 0.7853 0.7853 0.7853 0.7842 S1 0.7766 0.7766 0.7799 0.7744 S2 0.7721 0.7721 0.7787 S3 0.7588 0.7634 0.7775 S4 0.7456 0.7501 0.7739
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7941 0.7808 0.0133 1.7% 0.0041 0.5% 43% False False 48 10 0.8009 0.7808 0.0201 2.6% 0.0033 0.4% 28% False False 44 20 0.8009 0.7807 0.0203 2.6% 0.0027 0.3% 29% False False 26 40 0.8009 0.7709 0.0301 3.8% 0.0020 0.3% 52% False False 20
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7878 2.618 0.7874 1.618 0.7871 1.000 0.7870 0.618 0.7869 HIGH 0.7867 0.618 0.7866 0.500 0.7866 0.382 0.7865 LOW 0.7865 0.618 0.7863 1.000 0.7862 1.618 0.7860 2.618 0.7858 4.250 0.7854
Fisher Pivots for day following 01-Feb-2022 Pivot 1 day 3 day R1 0.7866 0.7856 PP 0.7865 0.7848 S1 0.7865 0.7839

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.