CME Canadian Dollar Future September 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jan-2022
Day Change Summary Previous Current 26-Jan-2022 27-Jan-2022 Change Change % Previous Week Open 0.7939 0.7870 -0.0069 -0.9% 0.7969 High 0.7941 0.7886 -0.0055 -0.7% 0.8009 Low 0.7875 0.7838 -0.0038 -0.5% 0.7937 Close 0.7890 0.7838 -0.0053 -0.7% 0.7937 Range 0.0066 0.0048 -0.0018 -26.7% 0.0072 ATR 0.0040 0.0041 0.0001 2.1% 0.0000 Volume 34 36 2 5.9% 123
Daily Pivots for day following 27-Jan-2022 Classic Woodie Camarilla DeMark R4 0.7998 0.7966 0.7864 R3 0.7950 0.7918 0.7851 R2 0.7902 0.7902 0.7846 R1 0.7870 0.7870 0.7842 0.7862 PP 0.7854 0.7854 0.7854 0.7850 S1 0.7822 0.7822 0.7833 0.7814 S2 0.7806 0.7806 0.7829 S3 0.7758 0.7774 0.7824 S4 0.7710 0.7726 0.7811	Weekly Pivots for week ending 21-Jan-2022 Classic Woodie Camarilla DeMark R4 0.8177 0.8129 0.7977 R3 0.8105 0.8057 0.7957 R2 0.8033 0.8033 0.7950 R1 0.7985 0.7985 0.7944 0.7973 PP 0.7961 0.7961 0.7961 0.7955 S1 0.7913 0.7913 0.7930 0.7901 S2 0.7889 0.7889 0.7924 S3 0.7817 0.7841 0.7917 S4 0.7745 0.7769 0.7897
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7966 0.7838 0.0128 1.6% 0.0041 0.5% 0% False True 50 10 0.8009 0.7838 0.0172 2.2% 0.0031 0.4% 0% False True 31 20 0.8009 0.7807 0.0203 2.6% 0.0025 0.3% 15% False False 19
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8090 2.618 0.8011 1.618 0.7963 1.000 0.7934 0.618 0.7915 HIGH 0.7886 0.618 0.7867 0.500 0.7862 0.382 0.7856 LOW 0.7838 0.618 0.7808 1.000 0.7790 1.618 0.7760 2.618 0.7712 4.250 0.7634
Fisher Pivots for day following 27-Jan-2022 Pivot 1 day 3 day R1 0.7862 0.7889 PP 0.7854 0.7872 S1 0.7846 0.7855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.